Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB NASDAQ TS06 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB NASDAQ TS06 | 11.09.26 16:28:58 | 10 000 | 737,36 | 742,81 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:57 | 10 000 | 737,47 | 742,91 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:56 | 10 000 | 737,15 | 742,60 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:55 | 10 000 | 736,84 | 742,29 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:54 | 10 000 | 737,05 | 742,49 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:53 | 10 000 | 736,95 | 742,39 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:53 | 10 000 | 737,26 | 742,70 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:36 | 10 000 | 737,02 | 742,46 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:31 | 10 000 | 738,17 | 743,61 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:29 | 10 000 | 737,96 | 743,40 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:28 | 10 000 | 737,64 | 743,09 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:27 | 10 000 | 737,85 | 743,30 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:27 | 10 000 | 737,75 | 743,19 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:26 | 10 000 | 737,54 | 742,98 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:26 | 10 000 | 737,43 | 742,88 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:24 | 10 000 | 737,33 | 742,77 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:23 | 10 000 | 737,12 | 742,57 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:23 | 10 000 | 737,23 | 742,67 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:22 | 10 000 | 736,98 | 742,42 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:21 | 10 000 | 737,61 | 743,05 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:20 | 10 000 | 737,71 | 743,16 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:13 | 10 000 | 737,82 | 743,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:11 | 10 000 | 737,92 | 743,36 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:11 | 10 000 | 738,02 | 743,47 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:08 | 10 000 | 738,13 | 743,57 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:06 | 10 000 | 738,23 | 743,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:04 | 10 000 | 738,34 | 743,78 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:02 | 10 000 | 738,65 | 744,10 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:00 | 10 000 | 738,44 | 743,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:28:00 | 10 000 | 738,55 | 743,99 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:59 | 10 000 | 738,76 | 744,20 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:46 | 10 000 | 737,40 | 742,84 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:46 | 10 000 | 737,50 | 742,95 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:42 | 10 000 | 737,82 | 743,26 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:41 | 10 000 | 737,71 | 743,16 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:41 | 10 000 | 737,61 | 743,05 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:40 | 10 000 | 737,92 | 743,36 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:38 | 10 000 | 738,02 | 743,47 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:36 | 10 000 | 738,65 | 744,10 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:35 | 10 000 | 738,44 | 743,89 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:35 | 10 000 | 738,34 | 743,78 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:33 | 10 000 | 738,55 | 743,99 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:32 | 10 000 | 738,13 | 743,57 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:30 | 10 000 | 738,23 | 743,68 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:29 | 10 000 | 737,08 | 742,53 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:28 | 10 000 | 736,67 | 742,11 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:27 | 10 000 | 736,46 | 741,90 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:27 | 10 000 | 736,56 | 742,01 | 10 000 | [<] | [<] | |||
| EB NASDAQ TS06 | 11.09.26 16:27:26 | 10 000 | 737,19 | 742,63 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.