Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL27 | 11.09.26 14:20:37 | 2 000 | 792,91 | 795,40 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:28 | 2 000 | 791,65 | 794,15 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:22 | 2 000 | 792,07 | 794,57 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:20 | 2 000 | 792,49 | 794,98 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:19 | 2 000 | 792,18 | 794,68 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:14 | 2 000 | 792,60 | 795,10 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:09 | 2 000 | 793,02 | 795,52 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:02 | 2 000 | 794,28 | 796,77 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:02 | 2 000 | 794,70 | 797,19 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:20:00 | 2 000 | 793,86 | 796,35 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:54 | 2 000 | 794,28 | 796,77 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:51 | 2 000 | 793,86 | 796,35 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:48 | 2 000 | 793,74 | 796,24 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:36 | 2 000 | 793,33 | 795,82 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:31 | 2 000 | 792,91 | 795,40 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:23 | 2 000 | 791,65 | 794,15 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:21 | 2 000 | 792,07 | 794,57 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:05 | 2 000 | 793,14 | 795,63 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:02 | 2 000 | 793,55 | 796,05 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:19:01 | 2 000 | 793,97 | 796,47 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:54 | 2 000 | 793,55 | 796,05 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:50 | 2 000 | 793,97 | 796,47 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:39 | 2 000 | 793,74 | 796,24 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:34 | 2 000 | 795,00 | 797,49 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:21 | 2 000 | 794,58 | 797,08 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:20 | 2 000 | 794,16 | 796,66 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:19 | 2 000 | 794,47 | 796,96 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:03 | 2 000 | 794,05 | 796,54 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:18:01 | 2 000 | 793,63 | 796,12 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:54 | 2 000 | 794,47 | 796,96 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:52 | 2 000 | 793,63 | 796,12 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:50 | 2 000 | 794,05 | 796,54 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:41 | 2 000 | 792,98 | 795,48 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:35 | 2 000 | 793,40 | 795,90 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:27 | 2 000 | 793,82 | 796,31 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:24 | 2 000 | 794,24 | 796,73 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:20 | 2 000 | 794,66 | 797,15 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:11 | 2 000 | 794,16 | 796,66 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:02 | 2 000 | 795,00 | 797,49 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:17:02 | 2 000 | 794,58 | 797,08 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:56 | 2 000 | 794,16 | 796,66 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:50 | 2 000 | 794,58 | 797,08 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:45 | 2 000 | 794,66 | 797,15 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:43 | 2 000 | 794,24 | 796,73 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:40 | 2 000 | 795,08 | 797,57 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:36 | 2 000 | 795,49 | 797,99 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:35 | 2 000 | 795,91 | 798,41 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:30 | 2 000 | 796,33 | 798,83 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:29 | 2 000 | 796,75 | 799,25 | 2 000 | [<] | [<] | |||
| EB WTI TL27 | 11.09.26 14:16:28 | 2 000 | 798,01 | 800,50 | 2 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.