Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS20 | 11.09.26 16:03:34 | 5 000 | 3 108,12 | 3 117,80 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:34 | 5 000 | 3 108,53 | 3 118,22 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:30 | 5 000 | 3 108,95 | 3 118,64 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:13 | 5 000 | 3 109,37 | 3 119,05 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:08 | 5 000 | 3 109,79 | 3 119,47 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:06 | 5 000 | 3 110,21 | 3 119,89 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:06 | 5 000 | 3 111,88 | 3 121,56 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:05 | 5 000 | 3 110,62 | 3 120,31 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:04 | 5 000 | 3 111,04 | 3 120,73 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:04 | 5 000 | 3 111,46 | 3 121,14 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:03 | 5 000 | 3 112,30 | 3 121,98 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:01 | 5 000 | 3 113,13 | 3 122,82 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:03:00 | 5 000 | 3 113,55 | 3 123,23 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:59 | 5 000 | 3 115,64 | 3 125,32 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:58 | 5 000 | 3 115,22 | 3 124,91 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:57 | 5 000 | 3 116,47 | 3 126,16 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:57 | 5 000 | 3 116,89 | 3 126,58 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:56 | 5 000 | 3 117,73 | 3 127,41 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:55 | 5 000 | 3 118,15 | 3 127,83 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:54 | 5 000 | 3 118,98 | 3 128,67 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:53 | 5 000 | 3 118,56 | 3 128,25 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:48 | 5 000 | 3 119,25 | 3 128,94 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:44 | 5 000 | 3 119,67 | 3 129,35 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:43 | 5 000 | 3 118,83 | 3 128,52 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:43 | 5 000 | 3 118,42 | 3 128,10 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:42 | 5 000 | 3 118,00 | 3 127,68 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:34 | 5 000 | 3 117,58 | 3 127,26 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:32 | 5 000 | 3 117,16 | 3 126,85 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:31 | 5 000 | 3 116,74 | 3 126,43 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:29 | 5 000 | 3 115,07 | 3 124,76 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:26 | 5 000 | 3 115,49 | 3 125,17 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:25 | 5 000 | 3 116,33 | 3 126,01 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:23 | 5 000 | 3 114,65 | 3 124,34 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:23 | 5 000 | 3 115,91 | 3 125,59 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:22 | 5 000 | 3 111,82 | 3 121,50 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:19 | 5 000 | 3 111,40 | 3 121,09 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:16 | 5 000 | 3 112,24 | 3 121,92 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:15 | 5 000 | 3 112,66 | 3 122,34 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:10 | 5 000 | 3 116,00 | 3 125,68 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:09 | 5 000 | 3 115,58 | 3 125,26 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:06 | 5 000 | 3 114,74 | 3 124,43 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:04 | 5 000 | 3 115,16 | 3 124,85 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:03 | 5 000 | 3 114,33 | 3 124,01 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:02 | 5 000 | 3 113,07 | 3 122,76 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:01 | 5 000 | 3 113,49 | 3 123,18 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:02:00 | 5 000 | 3 113,91 | 3 123,59 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:01:58 | 5 000 | 3 114,33 | 3 124,01 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:01:57 | 5 000 | 3 113,91 | 3 123,59 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:01:57 | 5 000 | 3 113,07 | 3 122,76 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:01:56 | 5 000 | 3 112,66 | 3 122,34 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.