Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS20 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB GOLD TS20 | 11.09.26 16:28:59 | 5 000 | 3 132,89 | 3 142,58 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:57 | 5 000 | 3 133,31 | 3 143,00 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:55 | 5 000 | 3 134,56 | 3 144,25 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:53 | 5 000 | 3 133,73 | 3 143,41 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:53 | 5 000 | 3 134,15 | 3 143,83 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:51 | 5 000 | 3 134,45 | 3 144,13 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:50 | 5 000 | 3 134,03 | 3 143,71 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:48 | 5 000 | 3 133,61 | 3 143,30 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:46 | 5 000 | 3 132,36 | 3 142,04 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:45 | 5 000 | 3 132,77 | 3 142,46 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:44 | 5 000 | 3 133,19 | 3 142,88 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:33 | 5 000 | 3 131,52 | 3 141,21 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:32 | 5 000 | 3 131,10 | 3 140,79 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:32 | 5 000 | 3 130,68 | 3 140,37 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:31 | 5 000 | 3 130,27 | 3 139,95 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:26 | 5 000 | 3 127,76 | 3 137,44 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:25 | 5 000 | 3 128,18 | 3 137,86 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:24 | 5 000 | 3 128,59 | 3 138,28 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:24 | 5 000 | 3 129,01 | 3 138,70 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:23 | 5 000 | 3 129,43 | 3 139,12 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:23 | 5 000 | 3 129,85 | 3 139,53 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:15 | 5 000 | 3 130,09 | 3 139,77 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:11 | 5 000 | 3 130,50 | 3 140,19 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:11 | 5 000 | 3 129,67 | 3 139,35 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:09 | 5 000 | 3 128,41 | 3 138,10 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:02 | 5 000 | 3 129,25 | 3 138,93 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:28:00 | 5 000 | 3 128,83 | 3 138,52 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:49 | 5 000 | 3 131,34 | 3 141,02 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:49 | 5 000 | 3 130,92 | 3 140,61 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:44 | 5 000 | 3 129,67 | 3 139,35 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:43 | 5 000 | 3 130,09 | 3 139,77 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:42 | 5 000 | 3 130,50 | 3 140,19 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:26 | 5 000 | 3 128,83 | 3 138,52 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:25 | 5 000 | 3 129,25 | 3 138,93 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:25 | 5 000 | 3 128,41 | 3 138,10 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:24 | 5 000 | 3 128,00 | 3 137,68 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:23 | 5 000 | 3 127,58 | 3 137,26 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:23 | 5 000 | 3 127,16 | 3 136,85 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:19 | 5 000 | 3 127,07 | 3 136,76 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:17 | 5 000 | 3 127,49 | 3 137,18 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:14 | 5 000 | 3 129,16 | 3 138,85 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:12 | 5 000 | 3 127,91 | 3 137,59 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:09 | 5 000 | 3 128,33 | 3 138,01 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:08 | 5 000 | 3 128,74 | 3 138,43 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:08 | 5 000 | 3 129,58 | 3 139,27 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:07 | 5 000 | 3 130,00 | 3 139,68 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:05 | 5 000 | 3 130,42 | 3 140,10 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:04 | 5 000 | 3 130,83 | 3 140,52 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 11.09.26 16:27:03 | 5 000 | 3 132,51 | 3 142,19 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.