Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS20 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB GOLD TS20 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB GOLD TS20 | 27.10.26 16:28:51 | 5 000 | 3 979,47 | 3 989,15 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:50 | 5 000 | 3 979,03 | 3 988,71 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:46 | 5 000 | 3 978,59 | 3 988,28 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:46 | 5 000 | 3 978,16 | 3 987,84 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:34 | 5 000 | 3 978,88 | 3 988,57 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:34 | 5 000 | 3 979,32 | 3 989,01 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:25 | 5 000 | 3 979,76 | 3 989,44 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:18 | 5 000 | 3 980,19 | 3 989,88 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:16 | 5 000 | 3 980,63 | 3 990,32 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:13 | 5 000 | 3 980,81 | 3 990,50 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:11 | 5 000 | 3 980,38 | 3 990,06 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:09 | 5 000 | 3 979,94 | 3 989,62 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:09 | 5 000 | 3 979,50 | 3 989,19 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:08 | 5 000 | 3 979,07 | 3 988,75 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:03 | 5 000 | 3 978,63 | 3 988,31 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:02 | 5 000 | 3 978,19 | 3 987,88 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:28:00 | 5 000 | 3 976,88 | 3 986,57 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:58 | 5 000 | 3 977,76 | 3 987,44 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:56 | 5 000 | 3 976,88 | 3 986,57 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:46 | 5 000 | 3 977,32 | 3 987,00 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:45 | 5 000 | 3 977,06 | 3 986,75 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:22 | 5 000 | 3 978,37 | 3 988,06 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:20 | 5 000 | 3 977,50 | 3 987,19 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:16 | 5 000 | 3 977,94 | 3 987,62 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:08 | 5 000 | 3 975,90 | 3 985,58 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:06 | 5 000 | 3 976,34 | 3 986,02 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:04 | 5 000 | 3 976,77 | 3 986,46 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:04 | 5 000 | 3 977,21 | 3 986,89 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:03 | 5 000 | 3 978,52 | 3 988,20 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:01 | 5 000 | 3 977,65 | 3 987,33 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:27:00 | 5 000 | 3 978,08 | 3 987,77 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:53 | 5 000 | 3 977,21 | 3 986,89 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:51 | 5 000 | 3 977,65 | 3 987,33 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:46 | 5 000 | 3 978,52 | 3 988,20 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:46 | 5 000 | 3 978,08 | 3 987,77 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:43 | 5 000 | 3 978,45 | 3 988,13 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:22 | 5 000 | 3 980,19 | 3 989,88 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:18 | 5 000 | 3 979,76 | 3 989,44 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:18 | 5 000 | 3 979,32 | 3 989,01 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:15 | 5 000 | 3 978,88 | 3 988,57 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:12 | 5 000 | 3 978,34 | 3 988,02 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:04 | 5 000 | 3 979,21 | 3 988,90 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:26:02 | 5 000 | 3 978,77 | 3 988,46 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:25:58 | 5 000 | 3 979,21 | 3 988,90 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:25:51 | 5 000 | 3 980,96 | 3 990,64 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:25:50 | 5 000 | 3 980,52 | 3 990,21 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:25:49 | 5 000 | 3 980,08 | 3 989,77 | 5 000 | [<] | [<] | |||
| EB GOLD TS20 | 27.10.26 16:25:46 | 5 000 | 3 979,65 | 3 989,33 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.