Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS21 | 11.09.26 16:03:34 | 5 000 | 4 552,25 | 4 561,93 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:34 | 5 000 | 4 552,67 | 4 562,35 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:30 | 5 000 | 4 553,08 | 4 562,77 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:13 | 5 000 | 4 553,50 | 4 563,19 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:08 | 5 000 | 4 553,92 | 4 563,60 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:06 | 5 000 | 4 554,34 | 4 564,02 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:06 | 5 000 | 4 556,01 | 4 565,69 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:05 | 5 000 | 4 554,76 | 4 564,44 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:04 | 5 000 | 4 555,17 | 4 564,86 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:04 | 5 000 | 4 555,59 | 4 565,28 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:03 | 5 000 | 4 556,43 | 4 566,11 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:01 | 5 000 | 4 557,26 | 4 566,95 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:03:00 | 5 000 | 4 557,68 | 4 567,37 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:59 | 5 000 | 4 559,77 | 4 569,46 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:58 | 5 000 | 4 559,35 | 4 569,04 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:57 | 5 000 | 4 560,61 | 4 570,29 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:57 | 5 000 | 4 561,02 | 4 570,71 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:56 | 5 000 | 4 561,86 | 4 571,55 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:55 | 5 000 | 4 562,28 | 4 571,96 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:54 | 5 000 | 4 563,11 | 4 572,80 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:53 | 5 000 | 4 562,70 | 4 572,38 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:48 | 5 000 | 4 563,31 | 4 573,00 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:44 | 5 000 | 4 563,73 | 4 573,42 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:43 | 5 000 | 4 562,90 | 4 572,58 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:43 | 5 000 | 4 562,48 | 4 572,16 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:42 | 5 000 | 4 562,06 | 4 571,74 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:34 | 5 000 | 4 561,64 | 4 571,33 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:32 | 5 000 | 4 561,22 | 4 570,91 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:31 | 5 000 | 4 560,81 | 4 570,49 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:29 | 5 000 | 4 559,13 | 4 568,82 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:26 | 5 000 | 4 559,55 | 4 569,24 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:25 | 5 000 | 4 560,39 | 4 570,07 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:23 | 5 000 | 4 558,72 | 4 568,40 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:23 | 5 000 | 4 559,97 | 4 569,66 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:22 | 5 000 | 4 555,54 | 4 565,22 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:19 | 5 000 | 4 555,12 | 4 564,80 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:16 | 5 000 | 4 555,95 | 4 565,64 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:15 | 5 000 | 4 556,37 | 4 566,06 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:10 | 5 000 | 4 559,71 | 4 569,40 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:09 | 5 000 | 4 559,30 | 4 568,98 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:06 | 5 000 | 4 558,46 | 4 568,15 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:04 | 5 000 | 4 558,88 | 4 568,56 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:03 | 5 000 | 4 558,04 | 4 567,73 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:02 | 5 000 | 4 556,79 | 4 566,48 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:01 | 5 000 | 4 557,21 | 4 566,89 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:02:00 | 5 000 | 4 557,63 | 4 567,31 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:01:58 | 5 000 | 4 558,04 | 4 567,73 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:01:57 | 5 000 | 4 557,63 | 4 567,31 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:01:57 | 5 000 | 4 556,79 | 4 566,48 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:01:56 | 5 000 | 4 556,37 | 4 566,06 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.