Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS21 | 27.10.26 11:00:43 | 5 000 | 5 609,62 | 5 619,30 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:42 | 5 000 | 5 609,18 | 5 618,87 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:24 | 5 000 | 5 607,10 | 5 616,79 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:23 | 5 000 | 5 607,54 | 5 617,22 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:20 | 5 000 | 5 607,98 | 5 617,66 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:18 | 5 000 | 5 608,41 | 5 618,10 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:13 | 5 000 | 5 609,29 | 5 618,97 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:12 | 5 000 | 5 608,85 | 5 618,53 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:08 | 5 000 | 5 607,67 | 5 617,36 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:02 | 5 000 | 5 607,23 | 5 616,92 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 11:00:01 | 5 000 | 5 606,80 | 5 616,48 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:52 | 5 000 | 5 606,36 | 5 616,05 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:44 | 5 000 | 5 605,49 | 5 615,17 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:42 | 5 000 | 5 605,92 | 5 615,61 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:26 | 5 000 | 5 607,05 | 5 616,74 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:20 | 5 000 | 5 606,62 | 5 616,30 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:13 | 5 000 | 5 606,18 | 5 615,86 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:12 | 5 000 | 5 605,74 | 5 615,43 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:11 | 5 000 | 5 606,08 | 5 615,76 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:09 | 5 000 | 5 606,51 | 5 616,20 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:07 | 5 000 | 5 606,95 | 5 616,63 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:03 | 5 000 | 5 607,39 | 5 617,07 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:02 | 5 000 | 5 607,82 | 5 617,51 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:01 | 5 000 | 5 608,70 | 5 618,38 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:59:00 | 5 000 | 5 609,14 | 5 618,82 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:59 | 5 000 | 5 608,26 | 5 617,95 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:56 | 5 000 | 5 609,14 | 5 618,82 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:55 | 5 000 | 5 608,70 | 5 618,38 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:55 | 5 000 | 5 610,01 | 5 619,69 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:52 | 5 000 | 5 610,88 | 5 620,57 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:52 | 5 000 | 5 610,45 | 5 620,13 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:44 | 5 000 | 5 613,51 | 5 623,19 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:43 | 5 000 | 5 613,07 | 5 622,75 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:42 | 5 000 | 5 612,63 | 5 622,32 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:42 | 5 000 | 5 612,20 | 5 621,88 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:37 | 5 000 | 5 612,45 | 5 622,14 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:37 | 5 000 | 5 612,89 | 5 622,57 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:36 | 5 000 | 5 613,33 | 5 623,01 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:35 | 5 000 | 5 613,76 | 5 623,45 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:35 | 5 000 | 5 614,20 | 5 623,89 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:33 | 5 000 | 5 616,82 | 5 626,51 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:32 | 5 000 | 5 617,26 | 5 626,95 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:24 | 5 000 | 5 617,70 | 5 627,38 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:23 | 5 000 | 5 618,13 | 5 627,82 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:13 | 5 000 | 5 618,57 | 5 628,26 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:12 | 5 000 | 5 619,01 | 5 628,69 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:04 | 5 000 | 5 618,24 | 5 627,92 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:01 | 5 000 | 5 617,80 | 5 627,49 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:58:00 | 5 000 | 5 617,36 | 5 627,05 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 27.10.26 10:57:43 | 5 000 | 5 617,80 | 5 627,49 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.