Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS21 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB GOLD TS21 | 11.09.26 16:28:59 | 5 000 | 4 576,89 | 4 586,57 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:57 | 5 000 | 4 577,30 | 4 586,99 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:55 | 5 000 | 4 578,56 | 4 588,24 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:53 | 5 000 | 4 577,72 | 4 587,41 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:53 | 5 000 | 4 578,14 | 4 587,82 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:51 | 5 000 | 4 578,58 | 4 588,26 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:50 | 5 000 | 4 578,16 | 4 587,84 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:48 | 5 000 | 4 577,74 | 4 587,43 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:46 | 5 000 | 4 576,49 | 4 586,17 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:45 | 5 000 | 4 576,91 | 4 586,59 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:44 | 5 000 | 4 577,32 | 4 587,01 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:33 | 5 000 | 4 575,65 | 4 585,34 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:32 | 5 000 | 4 575,23 | 4 584,92 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:32 | 5 000 | 4 574,82 | 4 584,50 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:31 | 5 000 | 4 574,40 | 4 584,08 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:26 | 5 000 | 4 571,89 | 4 581,58 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:25 | 5 000 | 4 572,31 | 4 581,99 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:24 | 5 000 | 4 572,73 | 4 582,41 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:24 | 5 000 | 4 573,14 | 4 582,83 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:23 | 5 000 | 4 573,56 | 4 583,25 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:23 | 5 000 | 4 573,98 | 4 583,67 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:15 | 5 000 | 4 573,94 | 4 583,63 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:11 | 5 000 | 4 574,36 | 4 584,04 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:11 | 5 000 | 4 573,52 | 4 583,21 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:09 | 5 000 | 4 572,27 | 4 581,95 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:02 | 5 000 | 4 573,10 | 4 582,79 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:28:00 | 5 000 | 4 572,69 | 4 582,37 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:49 | 5 000 | 4 575,19 | 4 584,88 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:49 | 5 000 | 4 574,78 | 4 584,46 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:44 | 5 000 | 4 573,52 | 4 583,21 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:43 | 5 000 | 4 573,94 | 4 583,63 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:42 | 5 000 | 4 574,36 | 4 584,04 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:26 | 5 000 | 4 572,69 | 4 582,37 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:25 | 5 000 | 4 573,10 | 4 582,79 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:25 | 5 000 | 4 572,27 | 4 581,95 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:24 | 5 000 | 4 571,85 | 4 581,54 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:23 | 5 000 | 4 571,43 | 4 581,12 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:23 | 5 000 | 4 571,02 | 4 580,70 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:19 | 5 000 | 4 571,27 | 4 580,96 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:17 | 5 000 | 4 571,69 | 4 581,38 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:14 | 5 000 | 4 573,36 | 4 583,05 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:12 | 5 000 | 4 572,11 | 4 581,79 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:09 | 5 000 | 4 572,53 | 4 582,21 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:08 | 5 000 | 4 572,95 | 4 582,63 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:08 | 5 000 | 4 573,78 | 4 583,47 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:07 | 5 000 | 4 574,20 | 4 583,88 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:05 | 5 000 | 4 574,62 | 4 584,30 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:04 | 5 000 | 4 575,04 | 4 584,72 | 5 000 | [<] | [<] | |||
| EB GOLD TS21 | 11.09.26 16:27:03 | 5 000 | 4 576,71 | 4 586,39 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.