Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS18 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SILVER TS18 | 11.09.26 16:29:00 | 5 000 | 632,52 | 634,66 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:58 | 5 000 | 632,31 | 634,45 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:54 | 5 000 | 632,52 | 634,66 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:53 | 5 000 | 632,73 | 634,86 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:51 | 5 000 | 632,79 | 634,92 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:45 | 5 000 | 632,58 | 634,72 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:44 | 5 000 | 632,37 | 634,51 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:31 | 5 000 | 631,95 | 634,09 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:31 | 5 000 | 631,74 | 633,88 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:28 | 5 000 | 631,54 | 633,67 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:24 | 5 000 | 631,12 | 633,25 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:23 | 5 000 | 631,33 | 633,46 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:16 | 5 000 | 631,62 | 633,76 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:12 | 5 000 | 631,41 | 633,55 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:05 | 5 000 | 631,00 | 633,13 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:02 | 5 000 | 630,79 | 632,92 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:28:00 | 5 000 | 631,21 | 633,34 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:49 | 5 000 | 631,62 | 633,76 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:42 | 5 000 | 631,41 | 633,55 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:26 | 5 000 | 631,21 | 633,34 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:25 | 5 000 | 631,00 | 633,13 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:23 | 5 000 | 630,79 | 632,92 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:09 | 5 000 | 630,94 | 633,07 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:08 | 5 000 | 631,15 | 633,28 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:06 | 5 000 | 631,36 | 633,49 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:04 | 5 000 | 631,57 | 633,70 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:04 | 5 000 | 631,77 | 633,91 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:27:03 | 5 000 | 631,98 | 634,12 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:58 | 5 000 | 632,19 | 634,33 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:56 | 5 000 | 632,40 | 634,54 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:56 | 5 000 | 632,61 | 634,75 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:54 | 5 000 | 633,03 | 635,16 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:53 | 5 000 | 632,82 | 634,95 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:47 | 5 000 | 633,18 | 635,31 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:47 | 5 000 | 632,97 | 635,10 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:38 | 5 000 | 631,92 | 634,06 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:31 | 5 000 | 632,76 | 634,89 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:25 | 5 000 | 632,55 | 634,69 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:25 | 5 000 | 632,34 | 634,48 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:23 | 5 000 | 632,13 | 634,27 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:03 | 5 000 | 632,58 | 634,72 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:03 | 5 000 | 632,37 | 634,51 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:26:02 | 5 000 | 632,16 | 634,30 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:25:53 | 5 000 | 632,37 | 634,51 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:25:30 | 5 000 | 631,86 | 634,00 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:25:28 | 5 000 | 632,49 | 634,62 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:25:26 | 5 000 | 632,28 | 634,42 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:25:23 | 5 000 | 631,65 | 633,79 | 5 000 | [<] | [<] | |||
| EB SILVER TS18 | 11.09.26 16:25:20 | 5 000 | 631,77 | 633,91 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.