Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS19 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SILVER TS19 | 11.09.26 16:29:00 | 5 000 | 838,81 | 840,94 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:58 | 5 000 | 838,60 | 840,73 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:54 | 5 000 | 838,81 | 840,94 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:53 | 5 000 | 839,01 | 841,15 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:51 | 5 000 | 839,10 | 841,23 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:45 | 5 000 | 838,89 | 841,02 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:44 | 5 000 | 838,68 | 840,81 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:31 | 5 000 | 838,26 | 840,39 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:31 | 5 000 | 838,05 | 840,19 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:28 | 5 000 | 837,84 | 839,98 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:24 | 5 000 | 837,42 | 839,56 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:23 | 5 000 | 837,63 | 839,77 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:16 | 5 000 | 837,89 | 840,02 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:12 | 5 000 | 837,68 | 839,82 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:05 | 5 000 | 837,26 | 839,40 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:02 | 5 000 | 837,05 | 839,19 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:28:00 | 5 000 | 837,47 | 839,61 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:49 | 5 000 | 837,89 | 840,02 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:42 | 5 000 | 837,68 | 839,82 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:26 | 5 000 | 837,47 | 839,61 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:25 | 5 000 | 837,26 | 839,40 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:23 | 5 000 | 837,05 | 839,19 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:09 | 5 000 | 837,25 | 839,39 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:08 | 5 000 | 837,46 | 839,60 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:06 | 5 000 | 837,67 | 839,81 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:04 | 5 000 | 837,88 | 840,02 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:04 | 5 000 | 838,09 | 840,23 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:27:03 | 5 000 | 838,30 | 840,43 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:58 | 5 000 | 838,51 | 840,64 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:56 | 5 000 | 838,72 | 840,85 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:56 | 5 000 | 838,93 | 841,06 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:54 | 5 000 | 839,34 | 841,48 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:53 | 5 000 | 839,14 | 841,27 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:47 | 5 000 | 839,47 | 841,61 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:47 | 5 000 | 839,26 | 841,40 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:38 | 5 000 | 838,22 | 840,35 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:31 | 5 000 | 839,06 | 841,19 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:25 | 5 000 | 838,85 | 840,98 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:25 | 5 000 | 838,64 | 840,77 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:23 | 5 000 | 838,43 | 840,56 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:03 | 5 000 | 838,89 | 841,02 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:03 | 5 000 | 838,68 | 840,81 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:26:02 | 5 000 | 838,47 | 840,60 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:25:53 | 5 000 | 838,68 | 840,81 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:25:30 | 5 000 | 838,14 | 840,27 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:25:28 | 5 000 | 838,77 | 840,90 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:25:27 | 5 000 | 838,35 | 840,48 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:25:26 | 5 000 | 838,56 | 840,69 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 11.09.26 16:25:23 | 5 000 | 837,93 | 840,07 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.