Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS19 | 27.10.26 14:47:48 | 5 000 | 1 113,63 | 1 115,77 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:47:45 | 5 000 | 1 113,85 | 1 115,98 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:47:44 | 5 000 | 1 114,07 | 1 116,20 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:47:10 | 5 000 | 1 114,22 | 1 116,36 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:47:07 | 5 000 | 1 114,00 | 1 116,14 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:47:03 | 5 000 | 1 113,56 | 1 115,70 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:47:02 | 5 000 | 1 113,78 | 1 115,92 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:52 | 5 000 | 1 113,13 | 1 115,26 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:46 | 5 000 | 1 113,56 | 1 115,70 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:45 | 5 000 | 1 113,35 | 1 115,48 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:44 | 5 000 | 1 112,91 | 1 115,04 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:41 | 5 000 | 1 112,49 | 1 114,62 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:21 | 5 000 | 1 112,71 | 1 114,84 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:15 | 5 000 | 1 112,92 | 1 115,06 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:14 | 5 000 | 1 113,14 | 1 115,28 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:13 | 5 000 | 1 113,36 | 1 115,50 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:05 | 5 000 | 1 113,80 | 1 115,93 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:04 | 5 000 | 1 113,58 | 1 115,71 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:01 | 5 000 | 1 114,02 | 1 116,15 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:46:00 | 5 000 | 1 114,23 | 1 116,37 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:58 | 5 000 | 1 113,80 | 1 115,93 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:57 | 5 000 | 1 114,02 | 1 116,15 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:55 | 5 000 | 1 114,23 | 1 116,37 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:46 | 5 000 | 1 114,67 | 1 116,81 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:44 | 5 000 | 1 114,45 | 1 116,59 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:41 | 5 000 | 1 114,08 | 1 116,22 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:41 | 5 000 | 1 114,30 | 1 116,44 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:39 | 5 000 | 1 113,86 | 1 116,00 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:38 | 5 000 | 1 113,65 | 1 115,78 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:34 | 5 000 | 1 113,43 | 1 115,56 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:26 | 5 000 | 1 113,21 | 1 115,34 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:24 | 5 000 | 1 112,99 | 1 115,12 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:14 | 5 000 | 1 112,55 | 1 114,69 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:14 | 5 000 | 1 112,77 | 1 114,91 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:04 | 5 000 | 1 112,95 | 1 115,09 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:02 | 5 000 | 1 112,74 | 1 114,87 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:01 | 5 000 | 1 112,52 | 1 114,65 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:01 | 5 000 | 1 112,30 | 1 114,43 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:45:00 | 5 000 | 1 112,08 | 1 114,21 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:51 | 5 000 | 1 111,42 | 1 113,56 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:46 | 5 000 | 1 111,64 | 1 113,78 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:44 | 5 000 | 1 111,86 | 1 114,00 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:35 | 5 000 | 1 111,96 | 1 114,10 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:27 | 5 000 | 1 111,74 | 1 113,88 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:27 | 5 000 | 1 111,53 | 1 113,66 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:15 | 5 000 | 1 111,09 | 1 113,22 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:14 | 5 000 | 1 111,31 | 1 113,44 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:12 | 5 000 | 1 111,51 | 1 113,65 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:05 | 5 000 | 1 111,29 | 1 113,43 | 5 000 | [<] | [<] | |||
| EB SILVER TS19 | 27.10.26 14:44:03 | 5 000 | 1 110,86 | 1 112,99 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.