Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS27 | 11.09.26 14:20:16 | 2 000 | 413,94 | 416,43 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:20:10 | 2 000 | 413,52 | 416,01 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:20:09 | 2 000 | 413,10 | 415,60 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:20:02 | 2 000 | 411,85 | 414,34 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:20:02 | 2 000 | 411,43 | 413,92 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:20:01 | 2 000 | 412,68 | 415,18 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:20:00 | 2 000 | 412,26 | 414,76 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:56 | 2 000 | 411,85 | 414,34 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:52 | 2 000 | 412,26 | 414,76 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:51 | 2 000 | 412,68 | 415,18 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:49 | 2 000 | 412,21 | 414,70 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:37 | 2 000 | 413,04 | 415,54 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:36 | 2 000 | 412,62 | 415,12 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:23 | 2 000 | 414,30 | 416,79 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:21 | 2 000 | 413,88 | 416,37 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:05 | 2 000 | 413,16 | 415,66 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:03 | 2 000 | 413,58 | 416,07 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:02 | 2 000 | 412,74 | 415,24 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:19:01 | 2 000 | 412,32 | 414,82 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:18:54 | 2 000 | 412,74 | 415,24 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:18:50 | 2 000 | 412,32 | 414,82 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:18:39 | 2 000 | 412,84 | 415,34 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:18:34 | 2 000 | 411,58 | 414,08 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:18:29 | 2 000 | 412,00 | 414,50 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:18:20 | 2 000 | 412,42 | 414,92 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:18:03 | 2 000 | 412,36 | 414,86 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:18:01 | 2 000 | 412,78 | 415,28 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:54 | 2 000 | 411,94 | 414,44 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:52 | 2 000 | 412,78 | 415,28 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:50 | 2 000 | 412,36 | 414,86 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:41 | 2 000 | 413,72 | 416,21 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:35 | 2 000 | 413,30 | 415,79 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:27 | 2 000 | 412,88 | 415,38 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:21 | 2 000 | 412,04 | 414,54 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:20 | 2 000 | 412,46 | 414,96 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:02 | 2 000 | 411,58 | 414,08 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:02 | 2 000 | 412,00 | 414,50 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:01 | 2 000 | 412,42 | 414,92 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:17:01 | 2 000 | 412,84 | 415,34 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:56 | 2 000 | 412,42 | 414,92 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:50 | 2 000 | 412,00 | 414,50 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:45 | 2 000 | 412,04 | 414,54 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:43 | 2 000 | 412,46 | 414,96 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:37 | 2 000 | 411,62 | 414,12 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:36 | 2 000 | 411,21 | 413,70 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:35 | 2 000 | 410,79 | 413,28 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:31 | 2 000 | 409,95 | 412,44 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:29 | 2 000 | 410,37 | 412,86 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:28 | 2 000 | 408,69 | 411,19 | 2 000 | [<] | [<] | |||
| EB WTI TS27 | 11.09.26 14:16:23 | 2 000 | 408,27 | 410,77 | 2 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.