Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS28 | 11.09.26 14:20:16 | 2 000 | 723,83 | 726,32 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:20:10 | 2 000 | 723,41 | 725,90 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:20:09 | 2 000 | 722,99 | 725,49 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:20:02 | 2 000 | 721,73 | 724,23 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:20:02 | 2 000 | 721,32 | 723,81 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:20:01 | 2 000 | 722,57 | 725,07 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:20:00 | 2 000 | 722,15 | 724,65 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:56 | 2 000 | 721,73 | 724,23 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:52 | 2 000 | 722,15 | 724,65 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:51 | 2 000 | 722,57 | 725,07 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:49 | 2 000 | 722,05 | 724,54 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:37 | 2 000 | 722,89 | 725,38 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:36 | 2 000 | 722,47 | 724,96 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:23 | 2 000 | 724,14 | 726,64 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:21 | 2 000 | 723,72 | 726,22 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:05 | 2 000 | 723,09 | 725,59 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:03 | 2 000 | 723,51 | 726,01 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:02 | 2 000 | 722,68 | 725,17 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:19:01 | 2 000 | 722,26 | 724,75 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:18:54 | 2 000 | 722,68 | 725,17 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:18:50 | 2 000 | 722,26 | 724,75 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:18:39 | 2 000 | 722,85 | 725,34 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:18:34 | 2 000 | 721,59 | 724,09 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:18:29 | 2 000 | 722,01 | 724,51 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:18:20 | 2 000 | 722,43 | 724,92 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:18:03 | 2 000 | 722,33 | 724,82 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:18:01 | 2 000 | 722,74 | 725,24 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:54 | 2 000 | 721,91 | 724,40 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:52 | 2 000 | 722,74 | 725,24 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:50 | 2 000 | 722,33 | 724,82 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:41 | 2 000 | 723,75 | 726,25 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:35 | 2 000 | 723,34 | 725,83 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:27 | 2 000 | 722,92 | 725,41 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:21 | 2 000 | 722,08 | 724,57 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:20 | 2 000 | 722,50 | 724,99 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:02 | 2 000 | 721,59 | 724,09 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:02 | 2 000 | 722,01 | 724,51 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:01 | 2 000 | 722,43 | 724,92 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:17:01 | 2 000 | 722,85 | 725,34 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:56 | 2 000 | 722,43 | 724,92 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:50 | 2 000 | 722,01 | 724,51 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:45 | 2 000 | 722,08 | 724,57 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:43 | 2 000 | 722,50 | 724,99 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:37 | 2 000 | 721,66 | 724,16 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:36 | 2 000 | 721,24 | 723,74 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:35 | 2 000 | 720,82 | 723,32 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:31 | 2 000 | 719,99 | 722,48 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:29 | 2 000 | 720,40 | 722,90 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:28 | 2 000 | 718,73 | 721,22 | 2 000 | [<] | [<] | |||
| EB WTI TS28 | 11.09.26 14:16:23 | 2 000 | 718,31 | 720,81 | 2 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.