Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL06 | 11.09.26 16:03:26 | 5 000 | 43,82 | 44,10 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:02:25 | 5 000 | 43,91 | 44,20 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:02:22 | 5 000 | 44,01 | 44,30 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:02:12 | 5 000 | 44,01 | 44,29 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:01:56 | 5 000 | 43,91 | 44,20 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:01:52 | 5 000 | 44,01 | 44,29 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:01:32 | 5 000 | 44,11 | 44,40 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:01:29 | 5 000 | 43,92 | 44,20 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:01:21 | 5 000 | 44,01 | 44,30 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:01:12 | 5 000 | 44,00 | 44,29 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:01:10 | 5 000 | 44,10 | 44,38 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:00:56 | 5 000 | 44,20 | 44,48 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:00:52 | 5 000 | 44,29 | 44,58 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:00:33 | 5 000 | 44,31 | 44,59 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:00:22 | 5 000 | 44,21 | 44,50 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:00:09 | 5 000 | 44,19 | 44,47 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 16:00:02 | 5 000 | 44,28 | 44,57 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:59:53 | 5 000 | 44,19 | 44,47 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:59:52 | 5 000 | 44,38 | 44,67 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:59:44 | 5 000 | 44,39 | 44,68 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:59:30 | 5 000 | 44,49 | 44,77 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:59:25 | 5 000 | 44,68 | 44,97 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:59:21 | 5 000 | 44,58 | 44,87 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:58:48 | 5 000 | 44,59 | 44,87 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:58:28 | 5 000 | 44,68 | 44,97 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:58:23 | 5 000 | 44,88 | 45,16 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:58:16 | 5 000 | 44,98 | 45,26 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:57:47 | 5 000 | 44,88 | 45,17 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:57:34 | 5 000 | 44,98 | 45,26 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:56:24 | 5 000 | 44,79 | 45,07 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:56:15 | 5 000 | 44,59 | 44,87 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:56:05 | 5 000 | 44,69 | 44,97 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:55:53 | 5 000 | 44,59 | 44,87 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:55:52 | 5 000 | 44,69 | 44,97 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:55:21 | 5 000 | 44,68 | 44,96 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:55:11 | 5 000 | 44,68 | 44,97 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:55:07 | 5 000 | 44,58 | 44,87 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:54:25 | 5 000 | 44,68 | 44,97 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:54:18 | 5 000 | 44,78 | 45,07 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:53:21 | 5 000 | 44,59 | 44,87 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:53:15 | 5 000 | 44,68 | 44,97 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:52:31 | 5 000 | 44,68 | 44,97 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:52:22 | 5 000 | 44,49 | 44,77 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:52:16 | 5 000 | 44,58 | 44,87 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:51:54 | 5 000 | 44,68 | 44,96 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:51:53 | 5 000 | 44,78 | 45,06 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:51:52 | 5 000 | 44,87 | 45,16 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:51:28 | 5 000 | 44,88 | 45,16 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:51:10 | 5 000 | 45,07 | 45,35 | 5 000 | [<] | [<] | |||
| EB RWE TL06 | 11.09.26 15:50:57 | 5 000 | 44,97 | 45,25 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.