Vývoj cenného papíru EB RWE TL06, na pražské burze, BCPP

Vývoj BCPP: EB RWE TL06 - (AT0000A3TCK9)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB RWE TL06	27.10.26 11:00:24	5 000	37,68	37,96	5 000	[<]	[<]
EB RWE TL06	27.10.26 11:00:12	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:59:22	5 000	37,57	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:59:08	5 000	37,67	37,96	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:58:42	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:58:12	5 000	37,58	37,87	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:57:04	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:56:54	5 000	37,67	37,96	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:55:12	5 000	37,58	37,87	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:55:04	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:52:12	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:51:42	5 000	37,48	37,76	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:50:12	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:50:02	5 000	37,48	37,76	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:49:42	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:49:12	5 000	37,57	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:48:53	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:48:14	5 000	37,48	37,76	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:47:42	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:47:04	5 000	37,48	37,76	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:47:02	5 000	37,38	37,67	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:46:47	5 000	37,48	37,76	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:46:29	5 000	37,38	37,67	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:45:19	5 000	37,48	37,76	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:45:10	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:44:42	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:44:13	5 000	37,58	37,87	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:44:12	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:42:57	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:42:42	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:42:30	5 000	37,48	37,76	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:41:42	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:41:12	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:39:44	5 000	37,49	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:39:42	5 000	37,58	37,87	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:39:07	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:39:01	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:38:48	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:38:37	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:36:40	5 000	37,39	37,67	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:36:12	5 000	37,49	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:35:42	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:35:12	5 000	37,49	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:34:12	5 000	37,48	37,76	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:34:11	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:34:09	5 000	37,58	37,86	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:33:42	5 000	37,48	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:33:25	5 000	37,49	37,77	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:32:42	5 000	37,58	37,87	5 000	[<]	[<]
EB RWE TL06	27.10.26 10:32:11	5 000	37,58	37,86	5 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB RWE TL06 - (AT0000A3TCK9)