Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS05 | 11.09.26 16:03:26 | 5 000 | 28,05 | 28,33 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:03:26 | 5 000 | 27,95 | 28,23 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:03:08 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:02:25 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:02:19 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:01:58 | 5 000 | 27,95 | 28,23 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:01:52 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:01:32 | 5 000 | 27,66 | 27,94 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:01:29 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:01:21 | 5 000 | 27,76 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:01:16 | 5 000 | 27,85 | 28,13 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:01:10 | 5 000 | 27,75 | 28,03 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:00:56 | 5 000 | 27,56 | 27,84 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:00:52 | 5 000 | 27,46 | 27,74 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:00:33 | 5 000 | 27,47 | 27,75 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:00:22 | 5 000 | 27,56 | 27,85 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:00:02 | 5 000 | 27,55 | 27,83 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:00:02 | 5 000 | 27,45 | 27,74 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:59:57 | 5 000 | 27,55 | 27,83 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:59:53 | 5 000 | 27,65 | 27,93 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:59:52 | 5 000 | 27,36 | 27,64 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:59:31 | 5 000 | 27,26 | 27,55 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:59:30 | 5 000 | 27,36 | 27,65 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:59:21 | 5 000 | 27,17 | 27,45 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:58:52 | 5 000 | 27,17 | 27,46 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:58:49 | 5 000 | 27,27 | 27,55 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:58:48 | 5 000 | 27,17 | 27,45 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:58:28 | 5 000 | 27,07 | 27,36 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:58:23 | 5 000 | 26,98 | 27,26 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:57:52 | 5 000 | 26,88 | 27,16 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:57:36 | 5 000 | 26,88 | 27,17 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:57:34 | 5 000 | 26,78 | 27,07 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:56:25 | 5 000 | 26,98 | 27,26 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:56:24 | 5 000 | 27,07 | 27,36 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:55:52 | 5 000 | 27,17 | 27,46 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:55:11 | 5 000 | 27,17 | 27,45 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:55:09 | 5 000 | 27,26 | 27,55 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:54:47 | 5 000 | 27,07 | 27,36 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:54:25 | 5 000 | 27,17 | 27,45 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:53:47 | 5 000 | 27,17 | 27,45 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:53:28 | 5 000 | 27,07 | 27,36 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:52:37 | 5 000 | 27,07 | 27,36 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:52:31 | 5 000 | 27,17 | 27,45 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:52:22 | 5 000 | 27,26 | 27,55 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:51:55 | 5 000 | 27,17 | 27,45 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:51:53 | 5 000 | 27,07 | 27,35 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:51:36 | 5 000 | 26,97 | 27,26 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:51:28 | 5 000 | 26,88 | 27,16 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:50:57 | 5 000 | 26,78 | 27,06 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 15:50:48 | 5 000 | 26,68 | 26,97 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.