Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB RWE TS05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB RWE TS05 | 11.09.26 16:28:12 | 5 000 | 27,66 | 27,94 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:27:13 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:27:08 | 5 000 | 27,66 | 27,94 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:26:22 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:25:55 | 5 000 | 27,76 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:25:22 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:25:01 | 5 000 | 27,85 | 28,13 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:25:00 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:24:52 | 5 000 | 27,85 | 28,13 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:24:29 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:23:36 | 5 000 | 27,95 | 28,23 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:23:02 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:22:57 | 5 000 | 27,95 | 28,23 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:22:22 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:22:15 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:22:09 | 5 000 | 27,85 | 28,13 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:22:03 | 5 000 | 27,94 | 28,23 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:22:02 | 5 000 | 28,04 | 28,33 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:22:01 | 5 000 | 28,14 | 28,42 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:21:42 | 5 000 | 28,04 | 28,33 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:21:40 | 5 000 | 28,14 | 28,43 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:21:15 | 5 000 | 27,95 | 28,23 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:20:52 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:20:23 | 5 000 | 27,95 | 28,23 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:20:13 | 5 000 | 27,85 | 28,13 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:20:01 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:19:55 | 5 000 | 27,65 | 27,94 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:19:49 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:19:48 | 5 000 | 27,66 | 27,94 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:19:24 | 5 000 | 27,46 | 27,75 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:19:22 | 5 000 | 27,56 | 27,84 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:19:15 | 5 000 | 27,66 | 27,95 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:19:12 | 5 000 | 27,56 | 27,85 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:18:17 | 5 000 | 27,76 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:18:12 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:17:47 | 5 000 | 27,95 | 28,24 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:17:22 | 5 000 | 27,76 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:17:20 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:17:09 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:16:53 | 5 000 | 27,75 | 28,04 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:16:41 | 5 000 | 27,95 | 28,23 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:16:23 | 5 000 | 28,14 | 28,43 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:16:22 | 5 000 | 28,04 | 28,33 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:16:12 | 5 000 | 28,15 | 28,43 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:16:07 | 5 000 | 28,05 | 28,33 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:16:02 | 5 000 | 27,95 | 28,24 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:16:02 | 5 000 | 27,85 | 28,14 | 5 000 | [<] | [<] | |||
| EB RWE TS05 | 11.09.26 16:15:26 | 5 000 | 27,95 | 28,24 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.