Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS08 | 11.09.26 16:02:54 | 5 000 | 94,54 | 95,20 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:54 | 5 000 | 94,64 | 95,29 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:53 | 5 000 | 94,25 | 94,91 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:51 | 5 000 | 94,35 | 95,00 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:32 | 5 000 | 93,96 | 94,62 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:29 | 5 000 | 94,15 | 94,81 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:22 | 5 000 | 94,06 | 94,71 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:06 | 5 000 | 94,15 | 94,80 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:02 | 5 000 | 94,05 | 94,70 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:02:01 | 5 000 | 94,24 | 94,90 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:58 | 5 000 | 94,34 | 95,00 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:56 | 5 000 | 94,44 | 95,09 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:52 | 5 000 | 94,53 | 95,19 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:51 | 5 000 | 94,55 | 95,20 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:47 | 5 000 | 94,45 | 95,10 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:46 | 5 000 | 94,26 | 94,91 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:46 | 5 000 | 94,16 | 94,81 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:24 | 5 000 | 93,87 | 94,52 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:21 | 5 000 | 93,96 | 94,62 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:11 | 5 000 | 93,84 | 94,50 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:04 | 5 000 | 93,75 | 94,40 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:01:02 | 5 000 | 93,94 | 94,60 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:58 | 5 000 | 93,75 | 94,40 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:52 | 5 000 | 93,55 | 94,21 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:52 | 5 000 | 93,65 | 94,31 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:42 | 5 000 | 93,68 | 94,34 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:41 | 5 000 | 93,58 | 94,24 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:35 | 5 000 | 93,49 | 94,14 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:32 | 5 000 | 93,39 | 94,05 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:31 | 5 000 | 93,10 | 93,75 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:29 | 5 000 | 93,00 | 93,66 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:24 | 5 000 | 92,81 | 93,46 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:23 | 5 000 | 92,90 | 93,56 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:22 | 5 000 | 92,71 | 93,37 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:05 | 5 000 | 92,76 | 93,41 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:02 | 5 000 | 92,66 | 93,32 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:00:01 | 5 000 | 92,56 | 93,22 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:59 | 5 000 | 92,66 | 93,32 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:55 | 5 000 | 92,47 | 93,12 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:52 | 5 000 | 92,56 | 93,22 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:31 | 5 000 | 92,39 | 93,04 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:26 | 5 000 | 92,49 | 93,14 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:24 | 5 000 | 92,58 | 93,24 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:21 | 5 000 | 92,68 | 93,34 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:20 | 5 000 | 92,69 | 93,35 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:08 | 5 000 | 92,79 | 93,44 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:08 | 5 000 | 92,89 | 93,54 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:59:06 | 5 000 | 92,59 | 93,25 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:58:53 | 5 000 | 92,59 | 93,25 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 15:58:52 | 5 000 | 92,69 | 93,35 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.