Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS08 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB SAP TS08 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SAP TS08 | 11.09.26 16:28:56 | 5 000 | 95,13 | 95,78 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:28:54 | 5 000 | 95,03 | 95,69 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:28:52 | 5 000 | 95,23 | 95,88 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:28:27 | 5 000 | 95,31 | 95,97 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:28:22 | 5 000 | 95,22 | 95,87 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:28:10 | 5 000 | 95,12 | 95,78 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:28:07 | 5 000 | 95,22 | 95,88 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:27:31 | 5 000 | 95,03 | 95,68 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:27:22 | 5 000 | 94,93 | 95,59 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:27:21 | 5 000 | 94,93 | 95,58 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:27:10 | 5 000 | 95,12 | 95,78 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:27:04 | 5 000 | 95,02 | 95,68 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:26:36 | 5 000 | 95,03 | 95,68 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:26:22 | 5 000 | 95,12 | 95,78 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:26:10 | 5 000 | 95,13 | 95,78 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:26:09 | 5 000 | 95,03 | 95,69 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:26:00 | 5 000 | 94,93 | 95,59 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:25:55 | 5 000 | 94,84 | 95,49 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:25:38 | 5 000 | 95,03 | 95,68 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:25:25 | 5 000 | 94,93 | 95,59 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:25:22 | 5 000 | 94,83 | 95,49 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:25:17 | 5 000 | 94,92 | 95,58 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:25:11 | 5 000 | 94,83 | 95,48 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:24:53 | 5 000 | 94,83 | 95,48 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:24:52 | 5 000 | 94,73 | 95,38 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:24:48 | 5 000 | 94,73 | 95,39 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:24:43 | 5 000 | 94,44 | 95,10 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:24:23 | 5 000 | 94,64 | 95,29 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:24:22 | 5 000 | 94,54 | 95,19 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:24:10 | 5 000 | 94,53 | 95,19 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:24:09 | 5 000 | 94,44 | 95,09 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:23:49 | 5 000 | 94,53 | 95,19 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:23:41 | 5 000 | 94,63 | 95,29 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:23:24 | 5 000 | 94,83 | 95,48 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:23:19 | 5 000 | 94,73 | 95,38 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:23:18 | 5 000 | 94,92 | 95,58 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:23:05 | 5 000 | 95,02 | 95,67 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:22:53 | 5 000 | 95,12 | 95,77 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:22:52 | 5 000 | 95,02 | 95,67 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:22:26 | 5 000 | 94,93 | 95,59 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:22:25 | 5 000 | 95,03 | 95,68 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:22:22 | 5 000 | 94,83 | 95,49 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:22:19 | 5 000 | 94,82 | 95,47 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:22:04 | 5 000 | 95,01 | 95,67 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:22:00 | 5 000 | 94,92 | 95,57 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:21:55 | 5 000 | 95,01 | 95,67 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:21:52 | 5 000 | 94,92 | 95,57 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 11.09.26 16:21:50 | 5 000 | 94,93 | 95,58 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.