Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS08 | 29.06.26 11:41:51 | 5 000 | 195,00 | 195,51 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:41:15 | 5 000 | 195,10 | 195,60 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:41:11 | 5 000 | 195,09 | 195,60 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:40:20 | 5 000 | 194,99 | 195,50 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:40:17 | 5 000 | 194,90 | 195,40 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:40:15 | 5 000 | 194,80 | 195,30 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:40:00 | 5 000 | 194,79 | 195,30 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:39:46 | 5 000 | 194,89 | 195,39 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:39:07 | 5 000 | 194,80 | 195,30 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:39:01 | 5 000 | 194,90 | 195,40 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:38:45 | 5 000 | 194,99 | 195,50 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:38:39 | 5 000 | 194,99 | 195,49 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:38:25 | 5 000 | 195,08 | 195,59 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:38:15 | 5 000 | 195,18 | 195,68 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:38:07 | 5 000 | 195,20 | 195,70 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:38:03 | 5 000 | 195,29 | 195,80 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:38:00 | 5 000 | 195,39 | 195,89 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:37:45 | 5 000 | 195,29 | 195,80 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:37:28 | 5 000 | 195,27 | 195,77 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:37:15 | 5 000 | 195,37 | 195,87 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:36:45 | 5 000 | 195,38 | 195,89 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:36:21 | 5 000 | 195,37 | 195,88 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:36:19 | 5 000 | 195,28 | 195,78 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:36:08 | 5 000 | 195,18 | 195,68 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:35:47 | 5 000 | 195,08 | 195,59 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:35:31 | 5 000 | 195,18 | 195,68 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:35:25 | 5 000 | 195,28 | 195,78 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:35:15 | 5 000 | 195,37 | 195,88 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:35:07 | 5 000 | 195,46 | 195,97 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:35:06 | 5 000 | 195,37 | 195,87 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:35:02 | 5 000 | 195,56 | 196,06 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:34:46 | 5 000 | 195,57 | 196,07 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:34:32 | 5 000 | 195,37 | 195,88 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:34:15 | 5 000 | 195,47 | 195,98 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:33:46 | 5 000 | 195,50 | 196,00 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:33:10 | 5 000 | 195,47 | 195,98 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:33:07 | 5 000 | 195,37 | 195,88 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:32:44 | 5 000 | 195,37 | 195,88 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:32:28 | 5 000 | 195,47 | 195,98 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:31:29 | 5 000 | 195,76 | 196,27 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:31:15 | 5 000 | 195,67 | 196,17 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:30:53 | 5 000 | 195,67 | 196,18 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:30:52 | 5 000 | 195,58 | 196,08 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:30:45 | 5 000 | 195,48 | 195,98 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:30:16 | 5 000 | 195,40 | 195,90 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:30:15 | 5 000 | 195,50 | 196,00 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:30:12 | 5 000 | 195,49 | 195,99 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:30:06 | 5 000 | 195,39 | 195,89 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:29:45 | 5 000 | 195,49 | 195,99 | 5 000 | [<] | [<] | |||
| EB SAP TS08 | 29.06.26 11:29:05 | 5 000 | 195,48 | 195,98 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.