Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS09 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS09 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS09 | 11.09.26 16:28:52 | 5 000 | 81,92 | 82,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:28:22 | 5 000 | 81,82 | 82,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:28:00 | 5 000 | 81,82 | 82,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:27:57 | 5 000 | 81,82 | 82,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:27:46 | 5 000 | 82,01 | 82,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:27:31 | 5 000 | 81,92 | 82,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:26:27 | 5 000 | 82,01 | 82,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:26:21 | 5 000 | 82,11 | 82,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:25:55 | 5 000 | 82,02 | 82,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:25:38 | 5 000 | 82,11 | 82,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:25:32 | 5 000 | 82,01 | 82,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:25:22 | 5 000 | 81,92 | 82,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:25:04 | 5 000 | 81,91 | 82,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:24:57 | 5 000 | 81,81 | 82,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:24:53 | 5 000 | 81,72 | 82,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:24:52 | 5 000 | 81,62 | 81,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:24:22 | 5 000 | 81,62 | 81,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:22:52 | 5 000 | 81,62 | 81,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:22:29 | 5 000 | 81,72 | 82,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:22:22 | 5 000 | 81,63 | 81,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:22:19 | 5 000 | 81,61 | 81,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:22:15 | 5 000 | 81,71 | 82,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:21:52 | 5 000 | 81,61 | 81,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:21:37 | 5 000 | 81,72 | 82,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:21:35 | 5 000 | 81,62 | 81,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:20:34 | 5 000 | 81,72 | 82,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:20:22 | 5 000 | 81,62 | 81,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:19:52 | 5 000 | 81,61 | 81,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:19:22 | 5 000 | 81,72 | 82,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:19:22 | 5 000 | 81,62 | 81,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:19:12 | 5 000 | 81,63 | 81,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:18:29 | 5 000 | 81,73 | 82,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:18:22 | 5 000 | 81,82 | 82,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:17:23 | 5 000 | 81,83 | 82,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:17:22 | 5 000 | 81,92 | 82,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:17:14 | 5 000 | 81,82 | 82,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:17:09 | 5 000 | 81,91 | 82,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:16:37 | 5 000 | 81,82 | 82,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:16:22 | 5 000 | 81,72 | 82,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:16:19 | 5 000 | 81,63 | 81,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:16:09 | 5 000 | 81,73 | 82,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:16:07 | 5 000 | 81,83 | 82,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:16:07 | 5 000 | 81,92 | 82,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:15:37 | 5 000 | 81,83 | 82,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:15:09 | 5 000 | 81,82 | 82,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:15:00 | 5 000 | 81,73 | 82,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 11.09.26 16:15:00 | 0 | 81,73 | [<] | [<] | |||||
| EB VOLKSWAGEN TS09 | 11.09.26 16:14:52 | 5 000 | 81,63 | 81,98 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.