Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS09 | 27.10.26 11:24:42 | 5 000 | 112,81 | 113,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:24:01 | 5 000 | 112,80 | 113,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:24:00 | 0 | 112,80 | [<] | [<] | |||||
| EB VOLKSWAGEN TS09 | 27.10.26 11:23:36 | 5 000 | 112,71 | 113,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:23:28 | 5 000 | 112,80 | 113,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:23:06 | 5 000 | 112,90 | 113,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:22:48 | 5 000 | 112,80 | 113,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:22:42 | 5 000 | 112,71 | 113,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:22:25 | 5 000 | 112,70 | 113,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:22:15 | 5 000 | 112,90 | 113,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:22:12 | 5 000 | 112,99 | 113,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:21:42 | 5 000 | 113,00 | 113,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:21:12 | 5 000 | 112,99 | 113,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:20:43 | 5 000 | 113,00 | 113,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:20:42 | 5 000 | 113,09 | 113,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:20:39 | 5 000 | 113,11 | 113,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:20:25 | 5 000 | 113,21 | 113,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:20:12 | 5 000 | 113,30 | 113,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:20:08 | 5 000 | 113,29 | 113,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:20:04 | 5 000 | 113,39 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:20:03 | 5 000 | 113,48 | 113,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:19:47 | 5 000 | 113,39 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:19:30 | 5 000 | 113,38 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:19:06 | 5 000 | 113,29 | 113,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:18:55 | 5 000 | 113,48 | 113,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:18:52 | 5 000 | 113,39 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:18:42 | 5 000 | 113,29 | 113,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:18:34 | 5 000 | 113,30 | 113,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:17:42 | 5 000 | 113,21 | 113,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:17:12 | 5 000 | 113,20 | 113,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:17:07 | 5 000 | 113,19 | 113,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:17:05 | 5 000 | 113,39 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:16:17 | 5 000 | 113,38 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:16:06 | 5 000 | 113,29 | 113,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:16:03 | 5 000 | 113,39 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:15:36 | 5 000 | 113,49 | 113,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:15:14 | 5 000 | 113,39 | 113,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:15:08 | 5 000 | 113,48 | 113,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:15:06 | 5 000 | 113,39 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:14:43 | 5 000 | 113,48 | 113,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:14:42 | 5 000 | 113,39 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:14:38 | 5 000 | 113,49 | 113,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:14:19 | 5 000 | 113,29 | 113,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:14:14 | 5 000 | 113,39 | 113,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:13:55 | 5 000 | 113,39 | 113,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:13:29 | 5 000 | 113,29 | 113,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:13:09 | 5 000 | 113,19 | 113,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:13:00 | 5 000 | 113,09 | 113,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:12:45 | 5 000 | 113,19 | 113,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 27.10.26 11:12:19 | 5 000 | 113,29 | 113,64 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.