Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS09 | 19.05.26 11:07:16 | 5 000 | 77,33 | 78,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:07:02 | 5 000 | 77,38 | 78,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:07:01 | 5 000 | 77,33 | 78,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:06:55 | 5 000 | 77,33 | 78,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:06:46 | 5 000 | 77,38 | 78,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:06:35 | 5 000 | 77,42 | 78,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:06:16 | 5 000 | 77,33 | 78,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:05:24 | 5 000 | 77,38 | 78,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:05:12 | 5 000 | 77,33 | 78,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:04:19 | 5 000 | 77,24 | 78,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:04:10 | 5 000 | 77,33 | 78,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:04:00 | 5 000 | 77,28 | 78,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:03:46 | 5 000 | 77,24 | 78,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:03:37 | 5 000 | 77,24 | 78,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:03:16 | 5 000 | 77,29 | 78,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:03:04 | 5 000 | 77,28 | 78,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:03:02 | 5 000 | 77,23 | 78,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:02:46 | 5 000 | 77,28 | 78,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:02:46 | 5 000 | 77,23 | 78,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:02:38 | 5 000 | 77,29 | 78,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:02:01 | 5 000 | 77,24 | 78,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:01:24 | 5 000 | 77,48 | 78,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:01:24 | 5 000 | 77,33 | 78,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:01:14 | 5 000 | 77,43 | 78,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:01:08 | 5 000 | 77,38 | 78,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:00:52 | 5 000 | 77,38 | 78,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:00:51 | 5 000 | 77,28 | 78,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:00:46 | 5 000 | 77,33 | 78,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:00:16 | 5 000 | 77,34 | 78,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:00:10 | 5 000 | 77,32 | 78,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:00:09 | 5 000 | 77,27 | 78,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:00:01 | 5 000 | 77,23 | 78,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 11:00:00 | 5 000 | 77,18 | 78,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:59:52 | 5 000 | 77,13 | 78,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:59:46 | 5 000 | 77,13 | 78,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:59:40 | 5 000 | 77,09 | 78,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:59:39 | 5 000 | 76,99 | 77,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:58:46 | 5 000 | 76,89 | 77,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:58:17 | 5 000 | 76,89 | 77,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:58:03 | 5 000 | 76,99 | 77,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:57:51 | 5 000 | 76,99 | 77,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:57:46 | 5 000 | 77,03 | 78,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:57:17 | 5 000 | 77,03 | 78,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:57:16 | 5 000 | 77,08 | 78,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:57:06 | 5 000 | 77,07 | 78,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:56:47 | 5 000 | 77,12 | 78,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:56:46 | 5 000 | 77,07 | 78,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:56:29 | 5 000 | 77,03 | 78,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:56:16 | 5 000 | 77,08 | 78,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS09 | 19.05.26 10:55:41 | 5 000 | 77,07 | 78,08 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.