Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL14 | 11.09.26 16:03:30 | 5 000 | 1 441,72 | 1 451,41 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:29 | 5 000 | 1 441,30 | 1 450,99 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:10 | 5 000 | 1 439,63 | 1 449,32 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:08 | 5 000 | 1 440,89 | 1 450,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:06 | 5 000 | 1 440,47 | 1 450,15 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:05 | 5 000 | 1 440,05 | 1 449,73 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:04 | 5 000 | 1 439,21 | 1 448,90 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:04 | 5 000 | 1 438,80 | 1 448,48 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:03 | 5 000 | 1 438,38 | 1 448,06 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:01 | 5 000 | 1 437,54 | 1 447,23 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:03:00 | 5 000 | 1 437,12 | 1 446,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:58 | 5 000 | 1 435,03 | 1 444,72 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:57 | 5 000 | 1 434,20 | 1 443,88 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:57 | 5 000 | 1 433,36 | 1 443,05 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:56 | 5 000 | 1 432,94 | 1 442,63 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:55 | 5 000 | 1 432,53 | 1 442,21 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:54 | 5 000 | 1 431,27 | 1 440,96 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:54 | 5 000 | 1 431,69 | 1 441,38 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:53 | 5 000 | 1 432,11 | 1 441,79 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:44 | 5 000 | 1 431,20 | 1 440,89 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:44 | 5 000 | 1 430,79 | 1 440,47 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:43 | 5 000 | 1 431,62 | 1 441,31 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:43 | 5 000 | 1 432,04 | 1 441,73 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:35 | 5 000 | 1 432,46 | 1 442,14 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:32 | 5 000 | 1 433,29 | 1 442,98 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:32 | 5 000 | 1 432,88 | 1 442,56 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:28 | 5 000 | 1 433,71 | 1 443,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:26 | 5 000 | 1 434,97 | 1 444,65 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:25 | 5 000 | 1 434,13 | 1 443,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:24 | 5 000 | 1 436,22 | 1 445,90 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:23 | 5 000 | 1 435,80 | 1 445,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:23 | 5 000 | 1 434,55 | 1 444,23 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:22 | 5 000 | 1 437,55 | 1 447,23 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:20 | 5 000 | 1 438,38 | 1 448,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:19 | 5 000 | 1 437,96 | 1 447,65 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:16 | 5 000 | 1 437,13 | 1 446,81 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:15 | 5 000 | 1 436,71 | 1 446,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:12 | 5 000 | 1 434,20 | 1 443,89 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:10 | 5 000 | 1 433,79 | 1 443,47 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:09 | 5 000 | 1 433,37 | 1 443,05 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:04 | 5 000 | 1 434,62 | 1 444,31 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:02 | 5 000 | 1 436,29 | 1 445,98 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:01 | 5 000 | 1 435,88 | 1 445,56 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:01 | 5 000 | 1 435,04 | 1 444,72 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:02:00 | 5 000 | 1 435,46 | 1 445,14 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:01:58 | 5 000 | 1 435,04 | 1 444,72 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:01:57 | 5 000 | 1 435,46 | 1 445,14 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:01:57 | 5 000 | 1 436,29 | 1 445,98 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:01:56 | 5 000 | 1 436,71 | 1 446,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:01:55 | 5 000 | 1 437,13 | 1 446,81 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.