Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL14 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB GOLD TL14 | 11.09.26 16:28:59 | 5 000 | 1 417,35 | 1 427,03 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:57 | 5 000 | 1 416,93 | 1 426,61 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:55 | 5 000 | 1 415,67 | 1 425,36 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:55 | 5 000 | 1 416,51 | 1 426,19 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:53 | 5 000 | 1 416,09 | 1 425,78 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:50 | 5 000 | 1 416,64 | 1 426,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:47 | 5 000 | 1 417,06 | 1 426,75 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:45 | 5 000 | 1 417,90 | 1 427,58 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:44 | 5 000 | 1 417,48 | 1 427,17 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:44 | 5 000 | 1 418,73 | 1 428,42 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:33 | 5 000 | 1 419,15 | 1 428,84 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:32 | 5 000 | 1 419,57 | 1 429,26 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:32 | 5 000 | 1 419,99 | 1 429,67 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:31 | 5 000 | 1 420,41 | 1 430,09 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:29 | 5 000 | 1 421,24 | 1 430,93 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:26 | 5 000 | 1 422,91 | 1 432,60 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:25 | 5 000 | 1 422,50 | 1 432,18 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:24 | 5 000 | 1 422,08 | 1 431,76 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:24 | 5 000 | 1 421,66 | 1 431,35 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:23 | 5 000 | 1 420,82 | 1 430,51 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:12 | 5 000 | 1 419,72 | 1 429,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:11 | 5 000 | 1 419,30 | 1 428,98 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:11 | 5 000 | 1 420,13 | 1 429,82 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:02 | 5 000 | 1 420,55 | 1 430,24 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:02 | 5 000 | 1 421,39 | 1 431,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:28:01 | 5 000 | 1 420,97 | 1 430,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:49 | 5 000 | 1 418,46 | 1 428,15 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:49 | 5 000 | 1 418,88 | 1 428,57 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:44 | 5 000 | 1 419,30 | 1 428,98 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:42 | 5 000 | 1 419,72 | 1 429,40 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:41 | 5 000 | 1 420,13 | 1 429,82 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:28 | 5 000 | 1 421,81 | 1 431,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:26 | 5 000 | 1 420,97 | 1 430,66 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:25 | 5 000 | 1 420,55 | 1 430,24 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:25 | 5 000 | 1 421,39 | 1 431,07 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:23 | 5 000 | 1 422,22 | 1 431,91 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:23 | 5 000 | 1 422,64 | 1 432,33 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:18 | 5 000 | 1 422,98 | 1 432,67 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:17 | 5 000 | 1 423,40 | 1 433,08 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:11 | 5 000 | 1 421,31 | 1 431,00 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:09 | 5 000 | 1 422,56 | 1 432,25 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:09 | 5 000 | 1 421,73 | 1 431,41 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:08 | 5 000 | 1 422,15 | 1 431,83 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:07 | 5 000 | 1 420,89 | 1 430,58 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:05 | 5 000 | 1 420,47 | 1 430,16 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:04 | 5 000 | 1 420,06 | 1 429,74 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:04 | 5 000 | 1 418,80 | 1 428,49 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:02 | 5 000 | 1 417,97 | 1 427,65 | 5 000 | [<] | [<] | |||
| EB GOLD TL14 | 11.09.26 16:27:00 | 5 000 | 1 417,55 | 1 427,23 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.