Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL14 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB SILVER TL14 | 11.09.26 16:28:57 | 5 000 | 438,27 | 440,40 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:53 | 5 000 | 438,06 | 440,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:48 | 5 000 | 438,10 | 440,24 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:46 | 5 000 | 438,52 | 440,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:44 | 5 000 | 438,31 | 440,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:33 | 5 000 | 438,73 | 440,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:31 | 5 000 | 438,94 | 441,07 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:30 | 5 000 | 439,15 | 441,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:28 | 5 000 | 439,36 | 441,49 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:24 | 5 000 | 439,77 | 441,91 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:23 | 5 000 | 439,57 | 441,70 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:16 | 5 000 | 439,06 | 441,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:12 | 5 000 | 439,27 | 441,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:02 | 5 000 | 439,69 | 441,83 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:28:00 | 5 000 | 439,48 | 441,62 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:49 | 5 000 | 439,06 | 441,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:42 | 5 000 | 439,27 | 441,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:26 | 5 000 | 439,48 | 441,62 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:24 | 5 000 | 439,69 | 441,83 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:23 | 5 000 | 439,90 | 442,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:12 | 5 000 | 440,00 | 442,14 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:08 | 5 000 | 439,80 | 441,93 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:06 | 5 000 | 439,59 | 441,72 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:04 | 5 000 | 439,38 | 441,51 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:04 | 5 000 | 439,17 | 441,30 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:03 | 5 000 | 438,96 | 441,09 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:01 | 5 000 | 438,54 | 440,68 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:27:00 | 5 000 | 438,75 | 440,89 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:58 | 5 000 | 438,75 | 440,89 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:57 | 5 000 | 438,54 | 440,68 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:56 | 5 000 | 438,33 | 440,47 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:54 | 5 000 | 437,91 | 440,05 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:53 | 5 000 | 438,12 | 440,26 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:48 | 5 000 | 437,45 | 439,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:47 | 5 000 | 437,66 | 439,80 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:35 | 5 000 | 437,87 | 440,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:29 | 5 000 | 438,29 | 440,43 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:25 | 5 000 | 438,08 | 440,22 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:25 | 5 000 | 438,50 | 440,63 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:23 | 5 000 | 438,71 | 440,84 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:03 | 5 000 | 438,31 | 440,45 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:03 | 5 000 | 438,52 | 440,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:26:02 | 5 000 | 438,73 | 440,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:25:53 | 5 000 | 438,52 | 440,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:25:30 | 5 000 | 438,67 | 440,80 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:25:26 | 5 000 | 438,25 | 440,38 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:25:26 | 5 000 | 438,46 | 440,59 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:25:24 | 5 000 | 438,88 | 441,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 11.09.26 16:25:23 | 5 000 | 439,08 | 441,22 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.