Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL14 | 27.10.26 14:47:10 | 5 000 | 207,87 | 210,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:47:05 | 5 000 | 208,09 | 210,23 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:47:02 | 5 000 | 208,53 | 210,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:47:00 | 5 000 | 208,31 | 210,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:46 | 5 000 | 208,53 | 210,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:45 | 5 000 | 208,75 | 210,88 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:44 | 5 000 | 209,18 | 211,32 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:42 | 5 000 | 209,36 | 211,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:24 | 5 000 | 209,14 | 211,28 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:18 | 5 000 | 208,93 | 211,06 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:14 | 5 000 | 208,71 | 210,84 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:13 | 5 000 | 208,49 | 210,62 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:09 | 5 000 | 208,27 | 210,41 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:04 | 5 000 | 208,05 | 210,19 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:01 | 5 000 | 207,83 | 209,97 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:46:00 | 5 000 | 207,62 | 209,75 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:57 | 5 000 | 207,83 | 209,97 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:49 | 5 000 | 206,96 | 209,09 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:46 | 5 000 | 207,18 | 209,31 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:44 | 5 000 | 207,40 | 209,53 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:41 | 5 000 | 207,37 | 209,50 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:40 | 5 000 | 207,59 | 209,72 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:38 | 5 000 | 207,80 | 209,94 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:34 | 5 000 | 208,02 | 210,16 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:32 | 5 000 | 208,24 | 210,38 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:26 | 5 000 | 208,46 | 210,60 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:15 | 5 000 | 209,12 | 211,25 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:14 | 5 000 | 208,90 | 211,03 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:14 | 5 000 | 208,68 | 210,81 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:04 | 5 000 | 208,19 | 210,33 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:02 | 5 000 | 208,41 | 210,55 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:02 | 5 000 | 208,63 | 210,77 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:01 | 5 000 | 208,85 | 210,98 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:45:00 | 5 000 | 209,07 | 211,20 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:58 | 5 000 | 209,29 | 211,42 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:51 | 5 000 | 209,72 | 211,86 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:44 | 5 000 | 209,50 | 211,64 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:43 | 5 000 | 209,31 | 211,44 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:28 | 5 000 | 209,52 | 211,66 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:27 | 5 000 | 209,74 | 211,88 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:14 | 5 000 | 209,96 | 212,10 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:14 | 5 000 | 210,18 | 212,31 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:11 | 5 000 | 210,22 | 212,35 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:07 | 5 000 | 210,87 | 213,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:01 | 5 000 | 210,65 | 212,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:44:00 | 5 000 | 210,44 | 212,57 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:43:51 | 5 000 | 210,65 | 212,79 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:43:48 | 5 000 | 210,87 | 213,01 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:43:45 | 5 000 | 211,09 | 213,23 | 5 000 | [<] | [<] | |||
| EB SILVER TL14 | 27.10.26 14:43:25 | 5 000 | 211,08 | 213,22 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.