Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL05 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB INFINEON TL05 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB INFINEON TL05 | 11.09.26 16:28:55 | 10 000 | 70,79 | 71,00 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:28:52 | 10 000 | 70,84 | 71,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:28:22 | 10 000 | 70,83 | 71,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:28:05 | 10 000 | 70,74 | 70,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:28:00 | 10 000 | 70,79 | 70,99 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:27:08 | 10 000 | 70,88 | 71,09 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:27:03 | 10 000 | 70,83 | 71,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:27:01 | 10 000 | 70,84 | 71,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:26:42 | 10 000 | 70,93 | 71,14 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:26:39 | 10 000 | 70,88 | 71,09 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:26:36 | 10 000 | 70,84 | 71,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:26:29 | 10 000 | 70,79 | 70,99 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:26:22 | 10 000 | 70,74 | 70,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:26:08 | 10 000 | 70,79 | 71,00 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:26:06 | 10 000 | 70,74 | 70,95 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:25:57 | 10 000 | 70,74 | 70,95 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:25:52 | 10 000 | 70,65 | 70,85 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:25:39 | 10 000 | 70,59 | 70,80 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:25:38 | 10 000 | 70,64 | 70,85 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:25:32 | 10 000 | 70,74 | 70,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:25:22 | 10 000 | 70,69 | 70,90 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:25:05 | 10 000 | 70,64 | 70,84 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:25:00 | 10 000 | 70,68 | 70,89 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:24:58 | 10 000 | 70,68 | 70,89 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:24:53 | 10 000 | 70,59 | 70,79 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:24:52 | 10 000 | 70,64 | 70,84 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:24:30 | 10 000 | 70,69 | 70,89 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:24:22 | 10 000 | 70,74 | 70,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:24:05 | 10 000 | 70,73 | 70,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:23:53 | 10 000 | 70,78 | 70,99 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:23:31 | 10 000 | 70,73 | 70,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:23:18 | 10 000 | 70,68 | 70,89 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:54 | 10 000 | 70,73 | 70,94 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:52 | 10 000 | 70,78 | 70,99 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:51 | 10 000 | 70,79 | 70,99 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:30 | 10 000 | 70,64 | 70,85 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:22 | 10 000 | 70,69 | 70,90 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:21 | 10 000 | 70,68 | 70,88 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:19 | 10 000 | 70,73 | 70,93 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:12 | 10 000 | 70,78 | 70,98 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:11 | 10 000 | 70,87 | 71,08 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:22:05 | 10 000 | 70,82 | 71,03 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:21:54 | 10 000 | 70,87 | 71,08 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:21:52 | 10 000 | 70,82 | 71,03 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:21:14 | 10 000 | 70,83 | 71,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:21:03 | 10 000 | 70,93 | 71,14 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:21:01 | 10 000 | 70,88 | 71,09 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:20:54 | 10 000 | 70,93 | 71,14 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.