Vývoj cenného papíru EB INFINEON TL05, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL05 - (AT0000A3TCH5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL05	27.10.26 12:47:15	10 000	54,46	54,67	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:47:13	10 000	54,51	54,72	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:47:06	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:47:04	10 000	54,52	54,72	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:47:04	10 000	54,57	54,77	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:46:55	10 000	54,57	54,77	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:46:27	10 000	54,52	54,72	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:46:05	10 000	54,42	54,62	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:46:03	10 000	54,47	54,67	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:45:46	10 000	54,37	54,57	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:45:17	10 000	54,42	54,62	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:45:13	10 000	54,47	54,67	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:45:07	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:45:01	10 000	54,42	54,63	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:44:53	10 000	54,42	54,63	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:44:25	10 000	54,52	54,72	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:44:14	10 000	54,47	54,67	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:44:07	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:43:47	10 000	54,52	54,73	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:43:33	10 000	54,52	54,72	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:43:17	10 000	54,47	54,67	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:43:14	10 000	54,42	54,62	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:43:05	10 000	54,42	54,63	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:43:02	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:42:44	10 000	54,42	54,63	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:42:42	10 000	54,42	54,62	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:42:14	10 000	54,47	54,67	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:42:09	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:41:43	10 000	54,52	54,72	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:41:17	10 000	54,52	54,73	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:41:02	10 000	54,57	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:40:04	10 000	54,57	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:40:03	10 000	54,52	54,73	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:39:15	10 000	54,52	54,72	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:39:13	10 000	54,57	54,77	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:39:09	10 000	54,57	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:39:03	10 000	54,52	54,73	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:38:43	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:38:17	10 000	54,37	54,58	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:38:02	10 000	54,42	54,63	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:37:54	10 000	54,42	54,63	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:37:46	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:37:43	10 000	54,38	54,58	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:37:38	10 000	54,39	54,60	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:37:13	10 000	54,34	54,55	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:37:02	10 000	54,33	54,53	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:37:01	10 000	54,28	54,48	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:36:58	10 000	54,33	54,53	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:36:44	10 000	54,28	54,48	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:36:38	10 000	54,28	54,49	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL05 - (AT0000A3TCH5)