Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL05 | 11.09.26 16:03:52 | 10 000 | 69,80 | 70,01 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:03:39 | 10 000 | 69,67 | 69,88 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:03:21 | 10 000 | 69,77 | 69,97 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:03:20 | 10 000 | 69,72 | 69,93 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:03:16 | 10 000 | 69,82 | 70,02 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:03:00 | 10 000 | 69,91 | 70,12 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:02:29 | 10 000 | 69,77 | 69,97 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:02:25 | 10 000 | 69,87 | 70,07 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:02:24 | 10 000 | 69,91 | 70,12 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:02:22 | 10 000 | 69,82 | 70,02 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:02:06 | 10 000 | 69,76 | 69,97 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:02:02 | 10 000 | 69,81 | 70,02 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:02:02 | 10 000 | 69,86 | 70,07 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:52 | 10 000 | 69,81 | 70,02 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:52 | 10 000 | 69,86 | 70,07 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:49 | 10 000 | 69,82 | 70,03 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:48 | 10 000 | 69,87 | 70,07 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:38 | 10 000 | 69,97 | 70,17 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:24 | 10 000 | 70,06 | 70,27 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:22 | 10 000 | 70,01 | 70,22 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:21 | 10 000 | 69,92 | 70,12 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:17 | 10 000 | 69,90 | 70,11 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:01:11 | 10 000 | 70,00 | 70,20 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:53 | 10 000 | 69,95 | 70,15 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:51 | 10 000 | 69,90 | 70,11 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:31 | 10 000 | 69,87 | 70,08 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:27 | 10 000 | 69,97 | 70,18 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:27 | 10 000 | 69,92 | 70,13 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:22 | 10 000 | 69,83 | 70,03 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:20 | 10 000 | 69,74 | 69,95 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:13 | 10 000 | 69,89 | 70,09 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:06 | 10 000 | 69,84 | 70,04 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:05 | 10 000 | 69,79 | 69,99 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:01 | 10 000 | 69,93 | 70,14 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 16:00:00 | 10 000 | 70,03 | 70,24 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:59:52 | 10 000 | 70,08 | 70,28 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:59:38 | 10 000 | 70,05 | 70,25 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:59:37 | 10 000 | 70,09 | 70,30 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:59:21 | 10 000 | 70,00 | 70,20 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:59:07 | 10 000 | 70,05 | 70,26 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:59:01 | 10 000 | 69,96 | 70,16 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:59:00 | 10 000 | 70,01 | 70,21 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:58:22 | 10 000 | 69,95 | 70,16 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:58:19 | 10 000 | 70,01 | 70,21 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:58:09 | 10 000 | 69,96 | 70,16 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:58:07 | 10 000 | 69,91 | 70,11 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:58:04 | 10 000 | 69,86 | 70,07 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:57:53 | 10 000 | 69,96 | 70,16 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:57:52 | 10 000 | 69,91 | 70,11 | 10 000 | [<] | [<] | |||
| EB INFINEON TL05 | 11.09.26 15:57:35 | 10 000 | 69,86 | 70,07 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.