Vývoj cenného papíru EB INFINEON TL05, na pražské burze, BCPP

Vývoj BCPP: EB INFINEON TL05 - (AT0000A3TCH5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB INFINEON TL05	27.10.26 12:02:32	10 000	54,86	55,07	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:02:31	10 000	54,81	55,02	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:02:17	10 000	54,76	54,97	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:02:12	10 000	54,71	54,92	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:02:10	10 000	54,67	54,87	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:02:07	10 000	54,62	54,82	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:01:43	10 000	54,52	54,72	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:01:17	10 000	54,62	54,83	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:01:15	10 000	54,57	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:01:14	10 000	54,52	54,73	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:01:08	10 000	54,57	54,77	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:01:07	10 000	54,62	54,82	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:01:06	10 000	54,67	54,87	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:01:03	10 000	54,76	54,97	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:00:43	10 000	54,71	54,92	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:00:24	10 000	54,72	54,92	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:00:14	10 000	54,62	54,83	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:00:01	10 000	54,62	54,82	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 12:00:00	10 000	54,57	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:50	10 000	54,67	54,87	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:44	10 000	54,62	54,82	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:43	10 000	54,57	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:42	10 000	54,63	54,83	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:34	10 000	54,58	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:31	10 000	54,53	54,73	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:23	10 000	54,48	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:18	10 000	54,43	54,64	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:13	10 000	54,38	54,59	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:09	10 000	54,33	54,53	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:59:09	10 000	54,38	54,58	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:58:13	10 000	54,48	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:58:05	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:58:00	10 000	54,57	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:58:00	10 000	54,52	54,73	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:57:51	10 000	54,47	54,68	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:57:45	10 000	54,57	54,78	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:57:44	10 000	54,52	54,73	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:57:43	10 000	54,42	54,63	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:57:39	10 000	54,43	54,63	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:57:22	10 000	54,38	54,59	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:57:13	10 000	54,33	54,54	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:57:11	10 000	54,32	54,53	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:56:45	10 000	54,32	54,53	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:56:43	10 000	54,37	54,58	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:56:33	10 000	54,38	54,59	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:56:28	10 000	54,33	54,54	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:56:23	10 000	54,28	54,49	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:56:13	10 000	54,23	54,44	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:56:02	10 000	54,23	54,43	10 000	[<]	[<]
EB INFINEON TL05	27.10.26 11:56:00	10 000	54,28	54,48	10 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB INFINEON TL05 - (AT0000A3TCH5)