Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB EGB TL5 | 11.09.26 16:28:52 | 10 000 | 279,74 | 280,48 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:28:22 | 10 000 | 279,71 | 280,46 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:27:28 | 10 000 | 279,72 | 280,47 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:27:22 | 10 000 | 279,48 | 280,23 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:27:03 | 10 000 | 279,47 | 280,21 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:26:22 | 10 000 | 279,48 | 280,23 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:25:52 | 10 000 | 279,49 | 280,24 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:25:22 | 10 000 | 279,48 | 280,23 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:24:52 | 10 000 | 279,46 | 280,20 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:24:22 | 10 000 | 279,47 | 280,21 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:23:10 | 10 000 | 279,46 | 280,20 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:22:52 | 10 000 | 279,70 | 280,45 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:22:22 | 10 000 | 279,72 | 280,47 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:21:52 | 10 000 | 279,68 | 280,42 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:21:02 | 10 000 | 279,71 | 280,46 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:20:52 | 10 000 | 279,95 | 280,70 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:20:30 | 10 000 | 279,70 | 280,45 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:20:22 | 10 000 | 279,94 | 280,69 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:19:52 | 10 000 | 279,92 | 280,66 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:19:22 | 10 000 | 279,94 | 280,69 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:19:02 | 10 000 | 279,99 | 280,73 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:18:52 | 10 000 | 279,75 | 280,49 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:18:22 | 10 000 | 279,74 | 280,48 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:17:22 | 10 000 | 279,75 | 280,49 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:16:22 | 10 000 | 279,71 | 280,46 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:16:05 | 10 000 | 279,75 | 280,49 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:15:30 | 10 000 | 279,99 | 280,73 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:15:22 | 10 000 | 279,75 | 280,49 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:15:11 | 10 000 | 279,74 | 280,48 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:15:00 | 10 000 | 279,49 | 280,24 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:15:00 | 0 | 279,49 | [<] | [<] | |||||
| EB EGB TL5 | 11.09.26 16:14:53 | 10 000 | 279,49 | 280,24 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:14:52 | 10 000 | 279,74 | 280,48 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:14:22 | 10 000 | 279,75 | 280,49 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:14:18 | 10 000 | 279,45 | 280,19 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:14:00 | 10 000 | 279,69 | 280,43 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:13:52 | 10 000 | 279,45 | 280,19 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:13:48 | 10 000 | 279,49 | 280,24 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:13:22 | 10 000 | 279,74 | 280,48 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:12:51 | 10 000 | 279,70 | 280,45 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:12:19 | 10 000 | 279,95 | 280,70 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:12:09 | 10 000 | 279,71 | 280,46 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:11:51 | 10 000 | 279,95 | 280,70 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:11:43 | 10 000 | 279,94 | 280,69 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:11:22 | 10 000 | 280,19 | 280,93 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:10:51 | 10 000 | 280,17 | 280,92 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:10:29 | 10 000 | 280,19 | 280,93 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:10:22 | 10 000 | 280,43 | 281,17 | 10 000 | [<] | [<] | |||
| EB EGB TL5 | 11.09.26 16:09:52 | 10 000 | 280,40 | 281,15 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.