Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 02.05.24 14:42:18 | 5 000 | 1 896,45 | 1 902,46 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:42:17 | 5 000 | 1 895,36 | 1 901,37 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:42:13 | 5 000 | 1 896,54 | 1 902,54 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:42:02 | 5 000 | 1 898,88 | 1 904,89 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:42:00 | 5 000 | 1 897,71 | 1 903,71 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:55 | 5 000 | 1 897,71 | 1 903,71 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:48 | 5 000 | 1 898,88 | 1 904,89 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:21 | 5 000 | 1 899,04 | 1 905,05 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:19 | 5 000 | 1 897,87 | 1 903,87 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:18 | 5 000 | 1 896,70 | 1 902,70 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:10 | 5 000 | 1 896,86 | 1 902,86 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:05 | 5 000 | 1 898,03 | 1 904,04 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:02 | 5 000 | 1 899,20 | 1 905,21 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:01 | 5 000 | 1 900,38 | 1 906,38 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:41:01 | 5 000 | 1 901,55 | 1 907,56 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:40:53 | 5 000 | 1 899,20 | 1 905,21 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:40:50 | 5 000 | 1 901,55 | 1 907,56 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:40:48 | 5 000 | 1 900,38 | 1 906,38 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:40:29 | 5 000 | 1 901,96 | 1 907,96 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:40:23 | 5 000 | 1 900,78 | 1 906,79 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:40:11 | 5 000 | 1 899,61 | 1 905,61 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:40:00 | 5 000 | 1 898,44 | 1 904,44 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:40:00 | 5 000 | 1 897,26 | 1 903,27 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:39:52 | 5 000 | 1 899,61 | 1 905,61 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:39:49 | 5 000 | 1 897,26 | 1 903,27 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:39:48 | 5 000 | 1 898,44 | 1 904,44 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:39:19 | 5 000 | 1 898,48 | 1 904,48 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:39:18 | 5 000 | 1 899,65 | 1 905,65 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:39:14 | 5 000 | 1 897,51 | 1 903,51 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:39:14 | 5 000 | 1 898,68 | 1 904,68 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:38:49 | 5 000 | 1 896,33 | 1 902,34 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:38:48 | 5 000 | 1 897,51 | 1 903,51 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:38:19 | 5 000 | 1 896,65 | 1 902,66 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:38:18 | 5 000 | 1 897,83 | 1 903,83 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:38:18 | 5 000 | 1 895,48 | 1 901,49 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:38:14 | 5 000 | 1 895,08 | 1 901,08 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:38:10 | 5 000 | 1 896,25 | 1 902,26 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:38:09 | 5 000 | 1 897,42 | 1 903,43 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:37:48 | 5 000 | 1 897,42 | 1 903,43 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:37:47 | 5 000 | 1 896,25 | 1 902,26 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:37:17 | 5 000 | 1 897,75 | 1 903,75 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:37:03 | 5 000 | 1 895,88 | 1 901,89 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:37:02 | 5 000 | 1 898,23 | 1 904,24 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:37:01 | 5 000 | 1 897,06 | 1 903,06 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:36:55 | 5 000 | 1 898,23 | 1 904,24 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:36:48 | 5 000 | 1 895,88 | 1 901,89 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:36:47 | 5 000 | 1 897,06 | 1 903,06 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:36:30 | 5 000 | 1 897,46 | 1 903,47 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:36:24 | 5 000 | 1 896,29 | 1 902,29 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 14:36:18 | 5 000 | 1 895,11 | 1 901,12 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.