Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 11.09.19 16:30:00 | [<] | [<] | |||||||
| EB WTI TL12 | 11.09.19 16:19:50 | 465,00 | 130 | [<] | [<] | |||||
| EB WTI TL12 | 11.09.19 16:19:49 | 5 000 | 421,17 | 425,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:19:46 | 5 000 | 420,63 | 424,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:19:45 | 5 000 | 421,10 | 425,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:19:45 | 5 000 | 421,57 | 425,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:19:45 | 5 000 | 422,04 | 426,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:19:29 | 5 000 | 422,51 | 426,51 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:19:00 | 5 000 | 422,55 | 426,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:19:00 | 5 000 | 423,02 | 427,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:18:59 | 5 000 | 422,55 | 426,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:18:49 | 5 000 | 423,00 | 427,00 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:18:26 | 5 000 | 423,16 | 427,16 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:18:19 | 5 000 | 422,69 | 426,69 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:18:06 | 5 000 | 422,58 | 426,58 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:18:02 | 5 000 | 423,06 | 427,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:50 | 5 000 | 422,58 | 426,58 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:49 | 5 000 | 423,06 | 427,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:47 | 5 000 | 423,09 | 427,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:43 | 5 000 | 422,62 | 426,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:29 | 5 000 | 422,15 | 426,15 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:21 | 5 000 | 422,11 | 426,11 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:19 | 5 000 | 421,64 | 425,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:01 | 5 000 | 421,21 | 425,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:17:01 | 5 000 | 421,68 | 425,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:55 | 5 000 | 421,68 | 425,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:40 | 5 000 | 420,77 | 424,77 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:39 | 5 000 | 420,30 | 424,30 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:36 | 5 000 | 421,21 | 425,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:29 | 5 000 | 420,74 | 424,74 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:29 | 5 000 | 420,26 | 424,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:24 | 5 000 | 420,28 | 424,28 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:20 | 5 000 | 421,23 | 425,23 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:19 | 5 000 | 420,75 | 424,75 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:13 | 5 000 | 420,70 | 424,70 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:09 | 5 000 | 421,17 | 425,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:03 | 5 000 | 421,12 | 425,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:16:03 | 5 000 | 421,59 | 425,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:59 | 5 000 | 421,12 | 425,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:57 | 5 000 | 421,21 | 425,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:50 | 5 000 | 421,68 | 425,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:49 | 5 000 | 422,15 | 426,15 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:47 | 5 000 | 421,64 | 425,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:39 | 5 000 | 422,11 | 426,11 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:34 | 5 000 | 422,06 | 426,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:29 | 5 000 | 421,59 | 425,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:23 | 5 000 | 422,10 | 426,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:19 | 5 000 | 421,62 | 425,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:19 | 5 000 | 421,15 | 425,15 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 11.09.19 16:15:19 | 5 000 | 421,57 | 425,57 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.