Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 12.09.19 16:30:00 | [<] | [<] | |||||||
| EB WTI TL12 | 12.09.19 16:18:05 | 440,00 | 380 | [<] | [<] | |||||
| EB WTI TL12 | 12.09.19 16:18:04 | 5 000 | 361,82 | 365,82 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:18:02 | 5 000 | 361,35 | 365,35 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:18:02 | 5 000 | 360,88 | 364,88 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:18:01 | 5 000 | 361,38 | 365,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:18:00 | 5 000 | 360,92 | 364,92 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:54 | 5 000 | 359,98 | 363,98 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:52 | 5 000 | 360,45 | 364,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:52 | 5 000 | 360,92 | 364,92 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:47 | 5 000 | 360,82 | 364,82 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:47 | 5 000 | 360,35 | 364,35 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:44 | 5 000 | 359,89 | 363,89 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:42 | 5 000 | 359,42 | 363,42 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:42 | 5 000 | 358,95 | 362,95 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:41 | 5 000 | 359,03 | 363,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:32 | 5 000 | 359,96 | 363,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:32 | 5 000 | 359,50 | 363,50 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:27 | 5 000 | 360,46 | 364,46 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:25 | 5 000 | 358,59 | 362,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:25 | 5 000 | 359,06 | 363,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:23 | 5 000 | 359,53 | 363,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:22 | 5 000 | 359,99 | 363,99 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:18 | 5 000 | 360,03 | 364,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:17 | 5 000 | 359,56 | 363,56 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:15 | 5 000 | 359,09 | 363,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:13 | 5 000 | 358,15 | 362,15 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:12 | 5 000 | 358,62 | 362,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:06 | 5 000 | 359,10 | 363,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:04 | 5 000 | 358,17 | 362,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:17:02 | 5 000 | 358,64 | 362,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:56 | 5 000 | 358,23 | 362,23 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:56 | 5 000 | 358,70 | 362,70 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:52 | 5 000 | 359,17 | 363,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:52 | 5 000 | 359,63 | 363,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:46 | 5 000 | 359,14 | 363,14 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:43 | 5 000 | 359,60 | 363,60 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:43 | 5 000 | 360,54 | 364,54 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:42 | 5 000 | 360,07 | 364,07 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:41 | 5 000 | 360,62 | 364,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:35 | 5 000 | 360,15 | 364,15 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:33 | 5 000 | 359,68 | 363,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:32 | 5 000 | 359,21 | 363,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:29 | 5 000 | 358,71 | 362,71 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:17 | 5 000 | 360,12 | 364,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:13 | 5 000 | 359,65 | 363,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:12 | 5 000 | 359,18 | 363,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:08 | 5 000 | 358,48 | 362,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:04 | 5 000 | 359,89 | 363,89 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 12.09.19 16:16:00 | 5 000 | 358,95 | 362,95 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.