Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 16.09.19 16:30:00 | [<] | [<] | |||||||
| EB WTI TL12 | 16.09.19 16:19:50 | 18 | 325,00 | 520,00 | 100 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:41 | 5 000 | 486,49 | 490,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:41 | 5 000 | 486,02 | 490,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:37 | 5 000 | 486,04 | 490,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:31 | 5 000 | 486,51 | 490,51 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:25 | 5 000 | 486,06 | 490,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:21 | 5 000 | 486,53 | 490,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:20 | 5 000 | 487,02 | 491,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:12 | 5 000 | 486,55 | 490,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:11 | 5 000 | 486,08 | 490,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:07 | 5 000 | 486,10 | 490,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:19:01 | 5 000 | 486,57 | 490,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:55 | 5 000 | 487,02 | 491,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:51 | 5 000 | 486,55 | 490,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:42 | 5 000 | 487,06 | 491,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:41 | 5 000 | 486,59 | 490,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:11 | 5 000 | 487,51 | 491,51 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:11 | 5 000 | 487,04 | 491,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:01 | 5 000 | 487,08 | 491,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:01 | 5 000 | 486,61 | 490,61 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:18:00 | 5 000 | 486,57 | 490,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:17:57 | 5 000 | 486,57 | 490,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:17:51 | 5 000 | 487,04 | 491,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:17:44 | 5 000 | 486,61 | 490,61 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:17:41 | 5 000 | 487,08 | 491,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:17:17 | 5 000 | 486,12 | 490,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:17:06 | 5 000 | 486,59 | 490,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:17:02 | 5 000 | 487,53 | 491,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:17:02 | 5 000 | 487,06 | 491,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:41 | 5 000 | 487,53 | 491,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:41 | 5 000 | 487,06 | 491,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:40 | 5 000 | 487,04 | 491,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:31 | 5 000 | 487,51 | 491,51 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:29 | 5 000 | 487,00 | 491,00 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:21 | 5 000 | 487,47 | 491,47 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:14 | 5 000 | 487,02 | 491,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:11 | 5 000 | 487,49 | 491,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:07 | 5 000 | 487,16 | 491,16 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:04 | 5 000 | 487,63 | 491,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:16:01 | 5 000 | 488,10 | 492,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:56 | 5 000 | 489,04 | 493,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:54 | 5 000 | 488,57 | 492,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:51 | 5 000 | 488,10 | 492,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:29 | 5 000 | 487,55 | 491,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:22 | 5 000 | 488,02 | 492,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:16 | 5 000 | 489,43 | 493,43 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:02 | 5 000 | 488,96 | 492,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:01 | 5 000 | 488,49 | 492,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.09.19 16:15:00 | 5 000 | 488,55 | 492,55 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.