Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 16.10.19 16:30:00 | [<] | [<] | |||||||
| EB WTI TL12 | 16.10.19 16:19:50 | 400,00 | 73 | [<] | [<] | |||||
| EB WTI TL12 | 16.10.19 16:19:34 | 5 000 | 315,29 | 319,29 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:19:21 | 5 000 | 316,19 | 320,19 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:19:18 | 5 000 | 315,25 | 319,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:19:18 | 5 000 | 315,72 | 319,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:19:13 | 5 000 | 315,75 | 319,75 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:19:08 | 5 000 | 315,28 | 319,28 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:19:06 | 5 000 | 315,21 | 319,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:19:02 | 5 000 | 314,28 | 318,28 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:19:01 | 5 000 | 313,82 | 317,82 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:18:58 | 5 000 | 314,28 | 318,28 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:18:38 | 5 000 | 314,32 | 318,32 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:18:25 | 5 000 | 314,84 | 318,84 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:18:00 | 5 000 | 314,38 | 318,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:18:00 | 5 000 | 313,91 | 317,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:17:57 | 5 000 | 314,38 | 318,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:17:55 | 5 000 | 313,91 | 317,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:17:48 | 5 000 | 312,98 | 316,98 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:17:29 | 5 000 | 312,94 | 316,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:17:28 | 5 000 | 313,40 | 317,40 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:17:21 | 5 000 | 313,84 | 317,84 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:17:13 | 5 000 | 313,38 | 317,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:16:58 | 5 000 | 313,84 | 317,84 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:16:58 | 5 000 | 314,31 | 318,31 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:16:54 | 5 000 | 313,87 | 317,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:16:51 | 5 000 | 314,34 | 318,34 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:16:38 | 5 000 | 314,77 | 318,77 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:16:28 | 5 000 | 314,80 | 318,80 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:16:09 | 5 000 | 315,21 | 319,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:44 | 5 000 | 315,71 | 319,71 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:39 | 5 000 | 315,24 | 319,24 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:34 | 5 000 | 314,84 | 318,84 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:28 | 5 000 | 315,31 | 319,31 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:17 | 5 000 | 315,27 | 319,27 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:08 | 5 000 | 315,73 | 319,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:07 | 5 000 | 316,20 | 320,20 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:03 | 5 000 | 317,10 | 321,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:00 | 5 000 | 316,64 | 320,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:15:00 | 5 000 | 316,17 | 320,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:14:57 | 5 000 | 316,64 | 320,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:14:46 | 5 000 | 316,65 | 320,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:14:37 | 5 000 | 316,19 | 320,19 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:14:29 | 5 000 | 316,12 | 320,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:14:07 | 5 000 | 316,58 | 320,58 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:14:02 | 5 000 | 316,61 | 320,61 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:14:00 | 5 000 | 316,14 | 320,14 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:13:57 | 5 000 | 315,68 | 319,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:13:45 | 5 000 | 315,16 | 319,16 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 16.10.19 16:13:31 | 5 000 | 315,62 | 319,62 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.