Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 18.11.19 16:19:50 | [<] | [<] | |||||||
| EB WTI TL12 | 18.11.19 16:19:46 | 5 000 | 402,76 | 406,76 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:19:36 | 5 000 | 403,22 | 407,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:19:15 | 5 000 | 403,69 | 407,69 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:19:12 | 5 000 | 403,26 | 407,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:19:00 | 5 000 | 403,72 | 407,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:56 | 5 000 | 404,18 | 408,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:55 | 5 000 | 403,72 | 407,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:54 | 5 000 | 404,17 | 408,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:35 | 5 000 | 403,67 | 407,67 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:25 | 5 000 | 403,24 | 407,24 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:25 | 5 000 | 403,70 | 407,70 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:05 | 5 000 | 403,28 | 407,28 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:05 | 5 000 | 403,74 | 407,74 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:02 | 5 000 | 403,63 | 407,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:18:00 | 5 000 | 403,17 | 407,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:17:48 | 5 000 | 403,24 | 407,24 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:17:45 | 5 000 | 403,70 | 407,70 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:17:34 | 5 000 | 403,63 | 407,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:17:32 | 5 000 | 403,28 | 407,28 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:17:24 | 5 000 | 403,74 | 407,74 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:17:08 | 5 000 | 404,18 | 408,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:17:06 | 5 000 | 403,72 | 407,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:47 | 5 000 | 404,68 | 408,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:45 | 5 000 | 404,22 | 408,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:37 | 5 000 | 404,18 | 408,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:15 | 5 000 | 404,65 | 408,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:14 | 5 000 | 405,11 | 409,11 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:08 | 5 000 | 404,72 | 408,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:16:04 | 5 000 | 405,18 | 409,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:58 | 5 000 | 404,75 | 408,75 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:54 | 5 000 | 405,21 | 409,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:51 | 5 000 | 405,57 | 409,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:46 | 5 000 | 405,11 | 409,11 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:42 | 5 000 | 405,14 | 409,14 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:24 | 5 000 | 404,65 | 408,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:15 | 5 000 | 404,22 | 408,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:14 | 5 000 | 404,68 | 408,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:08 | 5 000 | 404,79 | 408,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:15:08 | 5 000 | 405,25 | 409,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:37 | 5 000 | 404,32 | 408,32 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:34 | 5 000 | 404,79 | 408,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:22 | 5 000 | 404,68 | 408,68 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:14 | 5 000 | 404,22 | 408,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:04 | 5 000 | 404,25 | 408,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:04 | 5 000 | 404,72 | 408,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:14:02 | 5 000 | 404,75 | 408,75 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:40 | 5 000 | 405,18 | 409,18 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:34 | 5 000 | 404,72 | 408,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:16 | 5 000 | 404,75 | 408,75 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.