Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 14.02.20 16:30:00 | [<] | [<] | |||||||
| EB WTI TL12 | 14.02.20 16:19:50 | 30 | 250,00 | 460,00 | 202 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:19:49 | 5 000 | 274,55 | 278,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:19:21 | 5 000 | 274,57 | 278,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:19:16 | 5 000 | 274,12 | 278,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:19:16 | 5 000 | 273,66 | 277,66 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:19:16 | 5 000 | 274,09 | 278,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:19:06 | 5 000 | 273,63 | 277,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:46 | 5 000 | 273,20 | 277,20 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:41 | 5 000 | 273,17 | 277,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:26 | 5 000 | 273,66 | 277,66 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:26 | 5 000 | 274,12 | 278,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:18 | 5 000 | 273,63 | 277,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:16 | 5 000 | 274,09 | 278,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:09 | 5 000 | 273,62 | 277,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:06 | 5 000 | 274,08 | 278,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:06 | 5 000 | 274,54 | 278,54 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:03 | 5 000 | 274,56 | 278,56 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:00 | 5 000 | 273,65 | 277,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:18:00 | 5 000 | 274,10 | 278,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:17:56 | 5 000 | 273,65 | 277,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:17:44 | 5 000 | 273,20 | 277,20 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:17:38 | 5 000 | 273,66 | 277,66 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:17:36 | 5 000 | 274,12 | 278,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:17:26 | 5 000 | 274,09 | 278,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:17:02 | 5 000 | 274,60 | 278,60 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:17:02 | 5 000 | 274,14 | 278,14 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:16:57 | 5 000 | 274,60 | 278,60 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:16:38 | 5 000 | 275,01 | 279,01 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:16:16 | 5 000 | 275,49 | 279,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:16:06 | 5 000 | 275,03 | 279,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:16:01 | 5 000 | 275,54 | 279,54 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:41 | 5 000 | 275,03 | 279,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:26 | 5 000 | 274,57 | 278,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:26 | 5 000 | 274,12 | 278,12 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:12 | 5 000 | 273,63 | 277,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:04 | 5 000 | 274,09 | 278,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:01 | 5 000 | 274,55 | 278,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:00 | 5 000 | 275,01 | 279,01 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:00 | 0 | 275,01 | 279,01 | 0 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:15:00 | 0 | 275,01 | [<] | [<] | |||||
| EB WTI TL12 | 14.02.20 16:14:56 | 5 000 | 275,01 | 279,01 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:14:55 | 5 000 | 274,55 | 278,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:14:36 | 5 000 | 274,06 | 278,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:14:16 | 5 000 | 273,61 | 277,61 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:14:16 | 5 000 | 274,07 | 278,07 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:14:12 | 5 000 | 273,63 | 277,63 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:14:06 | 5 000 | 274,09 | 278,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:13:46 | 5 000 | 273,59 | 277,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.02.20 16:13:42 | 5 000 | 273,20 | 277,20 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.