Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 11.09.26 16:02:54 | 10 000 | 155,46 | 155,98 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:02:22 | 10 000 | 155,71 | 156,22 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:01:52 | 10 000 | 155,69 | 156,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:01:21 | 10 000 | 155,71 | 156,23 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:00:51 | 10 000 | 155,67 | 156,19 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:00:33 | 10 000 | 155,72 | 156,24 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:00:28 | 10 000 | 155,24 | 155,75 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:00:22 | 10 000 | 154,51 | 155,03 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:59:52 | 10 000 | 154,43 | 154,94 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:59:21 | 10 000 | 154,46 | 154,98 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:58:52 | 10 000 | 154,48 | 155,00 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:58:22 | 10 000 | 154,47 | 154,99 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:57:52 | 10 000 | 154,48 | 155,00 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:56:21 | 10 000 | 154,49 | 155,00 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:55:55 | 10 000 | 154,48 | 155,00 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:55:52 | 10 000 | 154,24 | 154,75 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:55:21 | 10 000 | 154,21 | 154,73 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:54:51 | 10 000 | 154,22 | 154,73 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:54:45 | 10 000 | 154,23 | 154,74 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:54:22 | 10 000 | 154,47 | 154,98 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:53:52 | 10 000 | 154,47 | 154,99 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:53:40 | 10 000 | 154,23 | 154,74 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:53:21 | 10 000 | 154,47 | 154,98 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:53:05 | 10 000 | 154,46 | 154,98 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:52:27 | 10 000 | 154,22 | 154,73 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:52:22 | 10 000 | 153,98 | 154,49 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:51:52 | 10 000 | 153,97 | 154,48 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:51:22 | 10 000 | 153,98 | 154,49 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:50:51 | 10 000 | 153,96 | 154,48 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:50:46 | 10 000 | 153,98 | 154,50 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:50:21 | 10 000 | 154,23 | 154,74 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:48:51 | 10 000 | 154,22 | 154,73 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:48:06 | 10 000 | 154,21 | 154,73 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:47:51 | 10 000 | 154,45 | 154,97 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:47:21 | 10 000 | 154,44 | 154,96 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:46:21 | 10 000 | 154,46 | 154,98 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:45:21 | 10 000 | 154,45 | 154,96 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:44:51 | 10 000 | 154,47 | 154,98 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:44:21 | 10 000 | 154,45 | 154,97 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:43:51 | 10 000 | 154,45 | 154,96 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:43:46 | 10 000 | 154,22 | 154,73 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:43:15 | 10 000 | 154,46 | 154,98 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:42:51 | 10 000 | 154,70 | 155,22 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:42:22 | 10 000 | 154,70 | 155,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:41:51 | 10 000 | 154,67 | 155,19 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:41:21 | 10 000 | 154,68 | 155,20 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:40:51 | 10 000 | 154,68 | 155,19 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:40:26 | 10 000 | 154,68 | 155,20 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:40:21 | 10 000 | 154,93 | 155,44 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 15:39:51 | 10 000 | 154,95 | 155,47 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.