Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB VIG TL02 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB VIG TL02 | 11.09.26 16:28:52 | 10 000 | 154,50 | 155,01 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:28:22 | 10 000 | 154,49 | 155,00 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:27:22 | 10 000 | 154,49 | 155,01 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:27:03 | 10 000 | 154,49 | 155,00 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:26:22 | 10 000 | 154,49 | 155,01 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:25:52 | 10 000 | 154,50 | 155,01 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:25:22 | 10 000 | 154,49 | 155,01 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:24:52 | 10 000 | 154,48 | 155,00 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:24:40 | 10 000 | 154,49 | 155,00 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:24:22 | 10 000 | 154,73 | 155,24 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:22:52 | 10 000 | 154,72 | 155,24 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:22:22 | 10 000 | 154,74 | 155,25 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:21:52 | 10 000 | 154,71 | 155,23 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:20:52 | 10 000 | 154,73 | 155,24 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:20:32 | 10 000 | 154,72 | 155,24 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:20:22 | 10 000 | 154,97 | 155,48 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:19:52 | 10 000 | 154,95 | 155,47 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:19:22 | 10 000 | 154,97 | 155,48 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:18:52 | 10 000 | 154,99 | 155,51 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:18:22 | 10 000 | 154,98 | 155,50 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:17:22 | 10 000 | 154,99 | 155,51 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:16:22 | 10 000 | 154,97 | 155,49 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:15:00 | 10 000 | 154,98 | 155,50 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:15:00 | 0 | 154,98 | [<] | [<] | |||||
| EB VIG TL02 | 11.09.26 16:14:22 | 10 000 | 154,99 | 155,51 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:14:19 | 10 000 | 154,96 | 155,47 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:14:17 | 10 000 | 155,20 | 155,72 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:13:52 | 10 000 | 154,96 | 155,47 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:12:38 | 10 000 | 154,97 | 155,49 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:12:32 | 10 000 | 155,21 | 155,73 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:11:51 | 10 000 | 155,46 | 155,97 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:11:22 | 10 000 | 155,45 | 155,97 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:10:51 | 10 000 | 155,44 | 155,96 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:10:39 | 10 000 | 155,45 | 155,97 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:10:22 | 10 000 | 155,69 | 156,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:09:52 | 10 000 | 155,68 | 156,20 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:09:21 | 10 000 | 155,69 | 156,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:08:52 | 10 000 | 155,70 | 156,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:08:22 | 10 000 | 155,71 | 156,22 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:07:52 | 10 000 | 155,70 | 156,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:07:21 | 10 000 | 155,69 | 156,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:06:22 | 10 000 | 155,69 | 156,20 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:05:52 | 10 000 | 155,67 | 156,19 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:05:22 | 10 000 | 155,69 | 156,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:04:52 | 10 000 | 155,68 | 156,20 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:04:21 | 10 000 | 155,70 | 156,21 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:04:13 | 10 000 | 155,67 | 156,19 | 10 000 | [<] | [<] | |||
| EB VIG TL02 | 11.09.26 16:03:52 | 10 000 | 155,43 | 155,95 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.