Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 11.09.26 16:02:25 | 5 000 | 136,56 | 136,86 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:02:22 | 5 000 | 136,67 | 136,96 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:02:12 | 5 000 | 136,65 | 136,95 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:01:56 | 5 000 | 136,55 | 136,85 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:01:52 | 5 000 | 136,65 | 136,95 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:01:32 | 5 000 | 136,77 | 137,07 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:01:29 | 5 000 | 136,57 | 136,86 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:01:21 | 5 000 | 136,67 | 136,97 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:01:12 | 5 000 | 136,64 | 136,93 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:01:10 | 5 000 | 136,74 | 137,03 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:00:56 | 5 000 | 136,84 | 137,14 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:00:52 | 5 000 | 136,94 | 137,24 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:00:33 | 5 000 | 136,99 | 137,28 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:00:22 | 5 000 | 136,89 | 137,18 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:00:09 | 5 000 | 136,81 | 137,11 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:00:02 | 5 000 | 136,91 | 137,21 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:59:53 | 5 000 | 136,81 | 137,11 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:59:52 | 5 000 | 137,02 | 137,31 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:59:44 | 5 000 | 137,04 | 137,34 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:59:30 | 5 000 | 137,15 | 137,44 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:59:25 | 5 000 | 137,35 | 137,65 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:59:21 | 5 000 | 137,25 | 137,54 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:58:52 | 5 000 | 137,27 | 137,56 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:58:48 | 5 000 | 137,26 | 137,55 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:58:28 | 5 000 | 137,36 | 137,66 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:58:23 | 5 000 | 137,57 | 137,86 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:58:22 | 5 000 | 137,67 | 137,96 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:58:16 | 5 000 | 137,67 | 137,97 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:57:52 | 5 000 | 137,57 | 137,87 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:57:47 | 5 000 | 137,58 | 137,87 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:57:34 | 5 000 | 137,68 | 137,97 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:56:24 | 5 000 | 137,47 | 137,77 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:56:21 | 5 000 | 137,37 | 137,67 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:56:15 | 5 000 | 137,27 | 137,56 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:56:05 | 5 000 | 137,37 | 137,66 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:55:53 | 5 000 | 137,27 | 137,56 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:55:52 | 5 000 | 137,37 | 137,66 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:55:21 | 5 000 | 137,34 | 137,64 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:55:11 | 5 000 | 137,35 | 137,65 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:55:07 | 5 000 | 137,25 | 137,54 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:54:51 | 5 000 | 137,35 | 137,65 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:54:25 | 5 000 | 137,36 | 137,65 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:54:22 | 5 000 | 137,46 | 137,75 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:54:18 | 5 000 | 137,46 | 137,76 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:53:59 | 5 000 | 137,36 | 137,66 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:53:52 | 5 000 | 137,26 | 137,55 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:53:28 | 5 000 | 137,36 | 137,65 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:53:21 | 5 000 | 137,25 | 137,55 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:53:15 | 5 000 | 137,35 | 137,65 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 15:52:31 | 5 000 | 137,35 | 137,65 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.