Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 13:31
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB RWE TL01 - (AT0000A1PUW8)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB RWE TL0125.04.24 13:16:165 00066,4866,985 000[<][<]
EB RWE TL0125.04.24 13:15:455 00066,4766,975 000[<][<]
EB RWE TL0125.04.24 13:15:265 00066,4766,985 000[<][<]
EB RWE TL0125.04.24 13:15:115 00066,4266,935 000[<][<]
EB RWE TL0125.04.24 13:14:155 00066,4866,985 000[<][<]
EB RWE TL0125.04.24 13:13:455 00066,4766,975 000[<][<]
EB RWE TL0125.04.24 13:12:455 00066,4766,985 000[<][<]
EB RWE TL0125.04.24 13:12:325 00066,4866,985 000[<][<]
EB RWE TL0125.04.24 13:12:155 00066,4266,935 000[<][<]
EB RWE TL0125.04.24 13:12:115 00066,4266,925 000[<][<]
EB RWE TL0125.04.24 13:11:575 00066,3666,875 000[<][<]
EB RWE TL0125.04.24 13:11:155 00066,4266,925 000[<][<]
EB RWE TL0125.04.24 13:10:465 00066,4266,935 000[<][<]
EB RWE TL0125.04.24 13:10:155 00066,4366,935 000[<][<]
EB RWE TL0125.04.24 13:08:165 00066,4566,955 000[<][<]
EB RWE TL0125.04.24 13:08:115 00066,4466,955 000[<][<]
EB RWE TL0125.04.24 13:06:585 00066,3966,905 000[<][<]
EB RWE TL0125.04.24 13:06:455 00066,4566,955 000[<][<]
EB RWE TL0125.04.24 13:06:155 00066,4666,965 000[<][<]
EB RWE TL0125.04.24 13:06:025 00066,4466,955 000[<][<]
EB RWE TL0125.04.24 13:05:455 00066,5067,005 000[<][<]
EB RWE TL0125.04.24 13:05:155 00066,5067,015 000[<][<]
EB RWE TL0125.04.24 13:04:455 00066,5067,005 000[<][<]
EB RWE TL0125.04.24 13:04:155 00066,5167,015 000[<][<]
EB RWE TL0125.04.24 13:03:455 00066,4967,005 000[<][<]
EB RWE TL0125.04.24 13:03:185 00066,5067,005 000[<][<]
EB RWE TL0125.04.24 13:02:165 00066,4566,965 000[<][<]
EB RWE TL0125.04.24 13:02:165 00066,5067,015 000[<][<]
EB RWE TL0125.04.24 13:02:145 00066,4967,005 000[<][<]
EB RWE TL0125.04.24 13:02:125 00066,4466,955 000[<][<]
EB RWE TL0125.04.24 13:02:115 00066,3966,895 000[<][<]
EB RWE TL0125.04.24 12:59:545 00066,4066,915 000[<][<]
EB RWE TL0125.04.24 12:59:455 00066,4566,965 000[<][<]
EB RWE TL0125.04.24 12:59:225 00066,4766,985 000[<][<]
EB RWE TL0125.04.24 12:59:155 00066,4266,925 000[<][<]
EB RWE TL0125.04.24 12:59:145 00066,4266,935 000[<][<]
EB RWE TL0125.04.24 12:58:455 00066,4866,985 000[<][<]
EB RWE TL0125.04.24 12:58:255 00066,5367,035 000[<][<]
EB RWE TL0125.04.24 12:58:225 00066,4766,985 000[<][<]
EB RWE TL0125.04.24 12:57:485 00066,5367,035 000[<][<]
EB RWE TL0125.04.24 12:57:455 00066,5867,085 000[<][<]
EB RWE TL0125.04.24 12:57:155 00066,5867,095 000[<][<]
EB RWE TL0125.04.24 12:56:455 00066,5867,085 000[<][<]
EB RWE TL0125.04.24 12:56:235 00066,6067,105 000[<][<]
EB RWE TL0125.04.24 12:56:155 00066,5467,055 000[<][<]
EB RWE TL0125.04.24 12:56:055 00066,5167,015 000[<][<]
EB RWE TL0125.04.24 12:56:045 00066,4666,965 000[<][<]
EB RWE TL0125.04.24 12:56:035 00066,4066,915 000[<][<]
EB RWE TL0125.04.24 12:55:455 00066,4666,965 000[<][<]
EB RWE TL0125.04.24 12:55:365 00066,4566,955 000[<][<]
23.04. 17:0024.04. 17:0025.04. 13:00
|aktuální