Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB RWE TL01 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB RWE TL01 | 11.09.26 16:28:52 | 5 000 | 136,87 | 137,17 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:28:52 | 5 000 | 136,77 | 137,07 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:28:22 | 5 000 | 136,76 | 137,06 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:27:45 | 5 000 | 136,87 | 137,16 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:27:03 | 5 000 | 136,76 | 137,06 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:27:01 | 5 000 | 136,77 | 137,06 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:26:22 | 5 000 | 136,67 | 136,96 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:25:52 | 5 000 | 136,67 | 136,97 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:25:22 | 5 000 | 136,67 | 136,96 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:25:00 | 5 000 | 136,65 | 136,95 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:24:22 | 5 000 | 136,56 | 136,85 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:24:05 | 5 000 | 136,55 | 136,85 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:24:02 | 5 000 | 136,45 | 136,75 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:23:43 | 5 000 | 136,45 | 136,75 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:23:36 | 5 000 | 136,55 | 136,85 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:23:13 | 5 000 | 136,76 | 137,05 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:23:02 | 5 000 | 136,65 | 136,95 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:22:57 | 5 000 | 136,45 | 136,75 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:22:52 | 5 000 | 136,55 | 136,85 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:22:25 | 5 000 | 136,67 | 136,96 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:22:22 | 5 000 | 136,56 | 136,86 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:22:09 | 5 000 | 136,64 | 136,94 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:22:03 | 5 000 | 136,54 | 136,84 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:22:02 | 5 000 | 136,44 | 136,73 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:21:52 | 5 000 | 136,34 | 136,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:21:40 | 5 000 | 136,35 | 136,65 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:21:33 | 5 000 | 136,56 | 136,85 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:21:15 | 5 000 | 136,46 | 136,75 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:20:52 | 5 000 | 136,56 | 136,85 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:20:41 | 5 000 | 136,55 | 136,85 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:20:23 | 5 000 | 136,45 | 136,75 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:20:22 | 5 000 | 136,65 | 136,95 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:20:20 | 5 000 | 136,54 | 136,84 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:20:08 | 5 000 | 136,64 | 136,94 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:20:01 | 5 000 | 136,74 | 137,04 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:57 | 5 000 | 136,85 | 137,14 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:52 | 5 000 | 136,74 | 137,04 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:49 | 5 000 | 136,76 | 137,05 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:48 | 5 000 | 136,86 | 137,15 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:25 | 5 000 | 137,06 | 137,36 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:22 | 5 000 | 136,96 | 137,25 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:18 | 5 000 | 136,98 | 137,28 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:12 | 5 000 | 136,88 | 137,18 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:19:11 | 5 000 | 136,78 | 137,07 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:18:23 | 5 000 | 136,57 | 136,86 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:18:22 | 5 000 | 136,67 | 136,97 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:18:15 | 5 000 | 136,68 | 136,97 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 11.09.26 16:18:00 | 5 000 | 136,57 | 136,87 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.