Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB RWE TL01 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB RWE TL01 | 27.10.26 16:28:47 | 5 000 | 132,29 | 132,59 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:28:46 | 5 000 | 132,19 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:28:17 | 5 000 | 132,21 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:27:54 | 5 000 | 132,30 | 132,59 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:27:47 | 5 000 | 132,20 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:27:22 | 5 000 | 132,30 | 132,60 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:27:17 | 5 000 | 132,20 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:26:46 | 5 000 | 132,20 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:26:16 | 5 000 | 132,20 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:25:46 | 5 000 | 132,20 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:25:16 | 5 000 | 132,20 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:25:00 | 5 000 | 132,22 | 132,51 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:24:52 | 5 000 | 132,12 | 132,41 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:24:46 | 5 000 | 132,22 | 132,51 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:24:18 | 5 000 | 132,32 | 132,61 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:24:16 | 5 000 | 132,21 | 132,51 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:23:46 | 5 000 | 132,20 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:23:16 | 5 000 | 132,21 | 132,51 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:22:46 | 5 000 | 132,22 | 132,52 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:22:19 | 5 000 | 132,21 | 132,51 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:22:16 | 5 000 | 132,32 | 132,61 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:22:10 | 5 000 | 132,30 | 132,60 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:22:02 | 5 000 | 132,31 | 132,60 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:22:01 | 5 000 | 132,21 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:21:37 | 5 000 | 132,21 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:21:16 | 5 000 | 132,31 | 132,60 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:21:08 | 5 000 | 132,33 | 132,62 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:20:49 | 5 000 | 132,22 | 132,52 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:20:46 | 5 000 | 132,33 | 132,62 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:20:16 | 5 000 | 132,31 | 132,60 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:20:04 | 5 000 | 132,30 | 132,59 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:20:00 | 5 000 | 132,20 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:19:16 | 5 000 | 132,30 | 132,60 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:19:15 | 5 000 | 132,30 | 132,59 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:18:46 | 5 000 | 132,20 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:18:16 | 5 000 | 132,21 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:17:46 | 5 000 | 132,20 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:17:16 | 5 000 | 132,20 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:16:46 | 5 000 | 132,20 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:16:16 | 5 000 | 132,19 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:15:46 | 5 000 | 132,20 | 132,49 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:15:01 | 5 000 | 132,21 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:15:00 | 0 | 132,21 | [<] | [<] | |||||
| EB RWE TL01 | 27.10.26 16:14:59 | 5 000 | 132,21 | 132,50 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:14:46 | 5 000 | 132,11 | 132,40 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:14:16 | 5 000 | 132,11 | 132,41 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:13:46 | 5 000 | 132,12 | 132,42 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 27.10.26 16:13:42 | 5 000 | 132,11 | 132,40 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.