Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 24.04.24 16:30:00 | [<] | [<] | |||||||
| EB RWE TL01 | 24.04.24 16:29:50 | [<] | [<] | |||||||
| EB RWE TL01 | 24.04.24 16:29:49 | 5 000 | 65,05 | 65,56 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:29:43 | 5 000 | 65,01 | 65,51 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:29:19 | 5 000 | 65,06 | 65,57 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:29:17 | 5 000 | 65,07 | 65,57 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:29:00 | 5 000 | 65,12 | 65,62 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:28:19 | 5 000 | 65,18 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:26:49 | 5 000 | 65,18 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:26:24 | 5 000 | 65,17 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:26:24 | 5 000 | 65,22 | 65,73 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:25:19 | 5 000 | 65,18 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:25:11 | 5 000 | 65,17 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:24:57 | 5 000 | 65,23 | 65,73 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:24:49 | 5 000 | 65,17 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:24:25 | 5 000 | 65,18 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:24:19 | 5 000 | 65,13 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:23:49 | 5 000 | 65,12 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:23:18 | 5 000 | 65,12 | 65,62 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:22:49 | 5 000 | 65,14 | 65,64 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:22:19 | 5 000 | 65,18 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:22:10 | 5 000 | 65,12 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:21:24 | 5 000 | 65,12 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:21:19 | 5 000 | 65,18 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:20:19 | 5 000 | 65,12 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:19:49 | 5 000 | 65,13 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:19:31 | 5 000 | 65,12 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:17:28 | 5 000 | 65,12 | 65,62 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:17:19 | 5 000 | 65,17 | 65,67 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:17:12 | 5 000 | 65,17 | 65,68 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:16:49 | 5 000 | 65,12 | 65,62 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:16:35 | 5 000 | 65,12 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:15:53 | 5 000 | 65,07 | 65,57 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:15:49 | 5 000 | 65,02 | 65,52 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:15:29 | 5 000 | 65,01 | 65,51 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:15:19 | 5 000 | 65,06 | 65,57 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:15:00 | 5 000 | 65,05 | 65,56 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:15:00 | 0 | 65,05 | [<] | [<] | |||||
| EB RWE TL01 | 24.04.24 16:14:49 | 5 000 | 65,05 | 65,56 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:14:19 | 5 000 | 65,08 | 65,59 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:13:54 | 5 000 | 65,07 | 65,58 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:13:19 | 5 000 | 65,12 | 65,63 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:12:19 | 5 000 | 65,11 | 65,61 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:12:11 | 5 000 | 65,11 | 65,62 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:10:35 | 5 000 | 65,16 | 65,66 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:10:19 | 5 000 | 65,21 | 65,71 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:10:06 | 5 000 | 65,16 | 65,67 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:10:05 | 5 000 | 65,22 | 65,72 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:09:00 | 5 000 | 65,16 | 65,67 | 5 000 | [<] | [<] | |||
| EB RWE TL01 | 24.04.24 16:07:33 | 5 000 | 65,17 | 65,68 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.