Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 12.5.2026 9:34
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie OTP BANK PLC - BAAOTP (HU0000061726)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
OTP BANK PLC12.05.26 09:15:212002 847,002 882,00200[<][<]
OTP BANK PLC12.05.26 09:15:212002 846,002 881,00200[<][<]
OTP BANK PLC12.05.26 09:14:222002 847,002 882,00200[<][<]
OTP BANK PLC12.05.26 09:14:222002 846,002 881,00200[<][<]
OTP BANK PLC12.05.26 09:14:102002 845,002 880,00200[<][<]
OTP BANK PLC12.05.26 09:13:542002 847,002 882,00200[<][<]
OTP BANK PLC12.05.26 09:13:442002 849,002 884,00200[<][<]
OTP BANK PLC12.05.26 09:13:442002 850,002 885,00200[<][<]
OTP BANK PLC12.05.26 09:13:102002 851,002 886,00200[<][<]
OTP BANK PLC12.05.26 09:12:282002 849,002 884,00200[<][<]
OTP BANK PLC12.05.26 09:12:102002 848,002 883,00200[<][<]
OTP BANK PLC12.05.26 09:11:442002 850,002 885,00200[<][<]
OTP BANK PLC12.05.26 09:11:442002 849,002 884,00200[<][<]
OTP BANK PLC12.05.26 09:10:322002 850,002 885,00200[<][<]
OTP BANK PLC12.05.26 09:09:102002 851,002 886,00200[<][<]
OTP BANK PLC12.05.26 09:08:052002 849,002 884,00200[<][<]
OTP BANK PLC12.05.26 09:07:102002 847,002 882,00200[<][<]
OTP BANK PLC12.05.26 09:07:082002 850,002 885,00200[<][<]
OTP BANK PLC12.05.26 09:06:472002 852,002 887,00200[<][<]
OTP BANK PLC12.05.26 09:06:242002 853,002 888,00200[<][<]
OTP BANK PLC12.05.26 09:06:102002 854,002 889,00200[<][<]
OTP BANK PLC12.05.26 09:06:032002 856,002 891,00200[<][<]
OTP BANK PLC12.05.26 09:06:032002 857,002 892,00200[<][<]
OTP BANK PLC12.05.26 09:05:432002 856,002 891,00200[<][<]
OTP BANK PLC12.05.26 09:05:422002 857,002 892,00200[<][<]
OTP BANK PLC12.05.26 09:05:102002 858,002 893,00200[<][<]
OTP BANK PLC12.05.26 09:04:102002 855,002 890,00200[<][<]
OTP BANK PLC12.05.26 09:04:102002 857,002 892,00200[<][<]
OTP BANK PLC12.05.26 09:04:012002 856,002 891,00200[<][<]
OTP BANK PLC12.05.26 09:03:112002 857,002 892,00200[<][<]
OTP BANK PLC12.05.26 09:02:492002 860,002 895,00200[<][<]
OTP BANK PLC12.05.26 09:02:482002 861,002 896,00200[<][<]
OTP BANK PLC12.05.26 09:02:482002 862,002 897,00200[<][<]
OTP BANK PLC12.05.26 09:02:482002 857,002 892,00200[<][<]
OTP BANK PLC12.05.26 09:02:482002 858,002 893,00200[<][<]
OTP BANK PLC12.05.26 09:02:482002 859,002 894,00200[<][<]
OTP BANK PLC12.05.26 09:02:182002 866,002 901,00200[<][<]
OTP BANK PLC12.05.26 09:02:102002 865,002 900,00200[<][<]
OTP BANK PLC12.05.26 09:02:012002 863,002 898,00200[<][<]
OTP BANK PLC12.05.26 09:02:012002 864,002 899,00200[<][<]
OTP BANK PLC12.05.26 09:01:542002 863,002 898,00200[<][<]
OTP BANK PLC12.05.26 09:01:482002 865,002 900,00200[<][<]
OTP BANK PLC12.05.26 09:01:102002 867,002 902,00200[<][<]
OTP BANK PLC12.05.26 09:01:002002 864,002 899,00200[<][<]
OTP BANK PLC12.05.26 09:00:552002 865,002 900,00200[<][<]
OTP BANK PLC12.05.26 09:00:542002 866,002 901,00200[<][<]
OTP BANK PLC12.05.26 09:00:272002 869,002 904,00200[<][<]
OTP BANK PLC12.05.26 09:00:262002 870,002 905,00200[<][<]
OTP BANK PLC12.05.26 09:00:212002 871,002 906,00200[<][<]
OTP BANK PLC12.05.26 09:00:102002 875,002 910,00200[<][<]
07.05. 17:0011.05. 17:00
|aktuální