Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 3:15
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie OTP BANK PLC - BAAOTP (HU0000061726)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
OTP BANK PLC12.06.26 16:15:07[<][<]
OTP BANK PLC12.06.26 16:15:072002 868,002 903,00200[<][<]
OTP BANK PLC12.06.26 16:14:372002 866,002 901,00200[<][<]
OTP BANK PLC12.06.26 16:14:372002 867,002 902,00200[<][<]
OTP BANK PLC12.06.26 16:13:122002 868,002 903,00200[<][<]
OTP BANK PLC12.06.26 16:12:122002 870,002 905,00200[<][<]
OTP BANK PLC12.06.26 16:10:522002 868,002 903,00200[<][<]
OTP BANK PLC12.06.26 16:10:522002 867,002 902,00200[<][<]
OTP BANK PLC12.06.26 16:10:512002 866,002 901,00200[<][<]
OTP BANK PLC12.06.26 16:09:542002 865,002 900,00200[<][<]
OTP BANK PLC12.06.26 16:09:532002 864,002 899,00200[<][<]
OTP BANK PLC12.06.26 16:09:532002 863,002 898,00200[<][<]
OTP BANK PLC12.06.26 16:04:442002 861,002 896,00200[<][<]
OTP BANK PLC12.06.26 16:04:442002 860,002 895,00200[<][<]
OTP BANK PLC12.06.26 16:03:182002 861,002 896,00200[<][<]
OTP BANK PLC12.06.26 16:03:152002 860,002 895,00200[<][<]
OTP BANK PLC12.06.26 16:03:142002 859,002 894,00200[<][<]
OTP BANK PLC12.06.26 16:00:122002 858,002 893,00200[<][<]
OTP BANK PLC12.06.26 16:00:042002 854,002 889,00200[<][<]
OTP BANK PLC12.06.26 16:00:042002 853,002 888,00200[<][<]
OTP BANK PLC12.06.26 16:00:042002 850,002 885,00200[<][<]
OTP BANK PLC12.06.26 16:00:032002 849,002 884,00200[<][<]
OTP BANK PLC12.06.26 15:59:272002 849,002 884,00200[<][<]
OTP BANK PLC12.06.26 15:59:272002 848,002 883,00200[<][<]
OTP BANK PLC12.06.26 15:59:122002 847,002 882,00200[<][<]
OTP BANK PLC12.06.26 15:57:122002 849,002 884,00200[<][<]
OTP BANK PLC12.06.26 15:56:122002 851,002 886,00200[<][<]
OTP BANK PLC12.06.26 15:55:552002 849,002 884,00200[<][<]
OTP BANK PLC12.06.26 15:53:212002 851,002 886,00200[<][<]
OTP BANK PLC12.06.26 15:53:122002 852,002 887,00200[<][<]
OTP BANK PLC12.06.26 15:52:012002 850,002 885,00200[<][<]
OTP BANK PLC12.06.26 15:52:002002 851,002 886,00200[<][<]
OTP BANK PLC12.06.26 15:52:002002 852,002 887,00200[<][<]
OTP BANK PLC12.06.26 15:47:082002 851,002 886,00200[<][<]
OTP BANK PLC12.06.26 15:44:542002 850,002 885,00200[<][<]
OTP BANK PLC12.06.26 15:43:432002 848,002 883,00200[<][<]
OTP BANK PLC12.06.26 15:43:272002 849,002 884,00200[<][<]
OTP BANK PLC12.06.26 15:43:252002 850,002 885,00200[<][<]
OTP BANK PLC12.06.26 15:43:252002 851,002 886,00200[<][<]
OTP BANK PLC12.06.26 15:43:252002 852,002 887,00200[<][<]
OTP BANK PLC12.06.26 15:43:122002 853,002 888,00200[<][<]
OTP BANK PLC12.06.26 15:41:142002 855,002 890,00200[<][<]
OTP BANK PLC12.06.26 15:41:142002 856,002 891,00200[<][<]
OTP BANK PLC12.06.26 15:41:122002 857,002 892,00200[<][<]
OTP BANK PLC12.06.26 15:40:342002 858,002 893,00200[<][<]
OTP BANK PLC12.06.26 15:40:342002 860,002 895,00200[<][<]
OTP BANK PLC12.06.26 15:40:332002 859,002 894,00200[<][<]
OTP BANK PLC12.06.26 15:37:122002 860,002 895,00200[<][<]
OTP BANK PLC12.06.26 15:36:362002 858,002 893,00200[<][<]
OTP BANK PLC12.06.26 15:36:362002 857,002 892,00200[<][<]
10.06. 17:0011.06. 17:00
15.06. 17:0016.06. 17:00|aktuální