Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 4:28
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie OTP BANK PLC - BAAOTP (HU0000061726)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
OTP BANK PLC12.08.26 16:15:01[<][<]
OTP BANK PLC12.08.26 16:15:012003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 16:10:032003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 16:09:032003 066,003 101,00200[<][<]
OTP BANK PLC12.08.26 16:08:462003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 16:07:032003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 16:06:152003 068,003 103,00200[<][<]
OTP BANK PLC12.08.26 16:06:152003 067,003 102,00200[<][<]
OTP BANK PLC12.08.26 16:06:032003 066,003 101,00200[<][<]
OTP BANK PLC12.08.26 16:05:032003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 16:04:032003 066,003 101,00200[<][<]
OTP BANK PLC12.08.26 15:54:192003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 15:51:092003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 15:51:032003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 15:50:512003 062,003 097,00200[<][<]
OTP BANK PLC12.08.26 15:50:032003 060,003 095,00200[<][<]
OTP BANK PLC12.08.26 15:49:032003 063,003 098,00200[<][<]
OTP BANK PLC12.08.26 15:48:032003 060,003 095,00200[<][<]
OTP BANK PLC12.08.26 15:47:072003 063,003 098,00200[<][<]
OTP BANK PLC12.08.26 15:42:032003 063,003 098,00200[<][<]
OTP BANK PLC12.08.26 15:41:032003 060,003 095,00200[<][<]
OTP BANK PLC12.08.26 15:34:312003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 15:31:032003 066,003 101,00200[<][<]
OTP BANK PLC12.08.26 15:24:032003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 15:23:322003 066,003 101,00200[<][<]
OTP BANK PLC12.08.26 15:22:032003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 15:21:032003 063,003 098,00200[<][<]
OTP BANK PLC12.08.26 15:17:032003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 15:16:032003 063,003 098,00200[<][<]
OTP BANK PLC12.08.26 15:06:032003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 15:05:312003 063,003 098,00200[<][<]
OTP BANK PLC12.08.26 15:03:032003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 15:02:032003 063,003 098,00200[<][<]
OTP BANK PLC12.08.26 14:57:262003 059,003 094,00200[<][<]
OTP BANK PLC12.08.26 14:57:232003 062,003 097,00200[<][<]
OTP BANK PLC12.08.26 14:57:002003 060,003 095,00200[<][<]
OTP BANK PLC12.08.26 14:57:002003 061,003 096,00200[<][<]
OTP BANK PLC12.08.26 14:56:032003 062,003 097,00200[<][<]
OTP BANK PLC12.08.26 14:53:032003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 14:51:032003 066,003 101,00200[<][<]
OTP BANK PLC12.08.26 14:50:592003 064,003 099,00200[<][<]
OTP BANK PLC12.08.26 14:50:032003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 14:47:032003 068,003 103,00200[<][<]
OTP BANK PLC12.08.26 14:46:052003 070,003 105,00200[<][<]
OTP BANK PLC12.08.26 14:40:032003 068,003 103,00200[<][<]
OTP BANK PLC12.08.26 14:39:152003 065,003 100,00200[<][<]
OTP BANK PLC12.08.26 14:36:032003 068,003 103,00200[<][<]
OTP BANK PLC12.08.26 14:35:032003 063,003 098,00200[<][<]
OTP BANK PLC12.08.26 14:34:032003 068,003 103,00200[<][<]
OTP BANK PLC12.08.26 14:32:032003 063,003 098,00200[<][<]
10.08. 17:0011.08. 17:00
13.08. 17:00|aktuální