Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:58
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie MOL PLC - BAAMOL (HU0000153937)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
MOL PLC14.08.26 15:58:03600326,60333,60600[<][<]
MOL PLC14.08.26 15:57:26600326,40333,40600[<][<]
MOL PLC14.08.26 15:55:03600326,60333,60600[<][<]
MOL PLC14.08.26 15:54:56600326,40333,40600[<][<]
MOL PLC14.08.26 15:53:17600326,60333,60600[<][<]
MOL PLC14.08.26 15:53:03600326,00333,00600[<][<]
MOL PLC14.08.26 15:53:03600326,20333,20600[<][<]
MOL PLC14.08.26 15:48:03600326,00333,00600[<][<]
MOL PLC14.08.26 15:44:03600326,00333,00600[<][<]
MOL PLC14.08.26 15:41:03600325,60332,60600[<][<]
MOL PLC14.08.26 15:40:39600326,00333,00600[<][<]
MOL PLC14.08.26 15:37:27600325,20332,20600[<][<]
MOL PLC14.08.26 15:37:03600325,60332,60600[<][<]
MOL PLC14.08.26 15:36:03600325,40332,40600[<][<]
MOL PLC14.08.26 15:35:59600325,60332,60600[<][<]
MOL PLC14.08.26 15:32:03600326,00333,00600[<][<]
MOL PLC14.08.26 15:30:03600325,60332,60600[<][<]
MOL PLC14.08.26 15:29:03600326,00333,00600[<][<]
MOL PLC14.08.26 15:22:03600325,40332,40600[<][<]
MOL PLC14.08.26 15:20:29600325,00332,00600[<][<]
MOL PLC14.08.26 15:13:08600324,80331,80600[<][<]
MOL PLC14.08.26 15:12:43600325,00332,00600[<][<]
MOL PLC14.08.26 15:12:33600324,80331,80600[<][<]
MOL PLC14.08.26 15:12:27600325,40332,40600[<][<]
MOL PLC14.08.26 15:08:03600324,80331,80600[<][<]
MOL PLC14.08.26 15:06:03600325,00332,00600[<][<]
MOL PLC14.08.26 15:03:03600324,80331,80600[<][<]
MOL PLC14.08.26 15:02:03600325,00332,00600[<][<]
MOL PLC14.08.26 14:59:03600325,20332,20600[<][<]
MOL PLC14.08.26 14:58:03600325,00332,00600[<][<]
MOL PLC14.08.26 14:55:03600325,20332,20600[<][<]
MOL PLC14.08.26 14:54:03600325,00332,00600[<][<]
MOL PLC14.08.26 14:41:03600325,20332,20600[<][<]
MOL PLC14.08.26 14:40:31600325,00332,00600[<][<]
MOL PLC14.08.26 14:38:47600325,00332,00600[<][<]
MOL PLC14.08.26 14:38:47600325,20332,20600[<][<]
MOL PLC14.08.26 14:36:17600325,00332,00600[<][<]
MOL PLC14.08.26 14:36:03600324,60331,60600[<][<]
MOL PLC14.08.26 14:25:03600324,60331,60600[<][<]
MOL PLC14.08.26 14:22:03600324,80331,80600[<][<]
MOL PLC14.08.26 14:20:03600324,60331,60600[<][<]
MOL PLC14.08.26 14:19:09600324,80331,80600[<][<]
MOL PLC14.08.26 14:16:03600324,60331,60600[<][<]
MOL PLC14.08.26 14:15:07600324,40331,40600[<][<]
MOL PLC14.08.26 14:12:03600324,60331,60600[<][<]
MOL PLC14.08.26 14:11:58600324,40331,40600[<][<]
MOL PLC14.08.26 14:10:27600324,20331,20600[<][<]
MOL PLC14.08.26 14:10:27600324,60331,60600[<][<]
MOL PLC14.08.26 14:09:03600324,20331,20600[<][<]
MOL PLC14.08.26 14:08:03600324,40331,40600[<][<]
12.08. 17:0013.08. 17:00
14.08. 17:00|aktuální