Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 12.08.26 16:15:18 | [<] | [<] | |||||||
| WAG PAYMENT | 12.08.26 16:15:18 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 16:10:00 | 10 000 | 29,40 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 16:10:00 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:39:45 | 2 500 | 29,60 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:39:45 | 2 500 | 29,60 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:39:45 | 2 500 | 29,60 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:39:45 | 10 000 | 29,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:39:45 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:12:04 | 2 500 | 29,60 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:12:04 | 2 500 | 29,60 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:12:04 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 15:12:04 | 10 000 | 29,40 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:59:15 | 2 500 | 29,60 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:59:15 | 10 000 | 29,40 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:52:20 | 2 500 | 29,80 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:52:20 | 2 500 | 29,80 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:52:20 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:52:20 | 10 000 | 29,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:45:02 | 2 500 | 29,60 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:45:02 | 2 500 | 29,60 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:45:02 | 10 000 | 29,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:45:02 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:44:11 | 2 500 | 29,60 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:44:11 | 2 500 | 29,60 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:44:11 | 10 000 | 29,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:44:11 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:34:38 | 10 000 | 29,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:34:08 | 2 500 | 29,60 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:34:08 | 2 500 | 29,60 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:34:07 | 10 000 | 29,40 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:34:07 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:13 | 2 500 | 29,80 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:11 | 2 500 | 29,60 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:10 | 10 000 | 29,40 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:10 | 2 500 | 29,80 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:10 | 2 500 | 29,80 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:04 | 10 000 | 29,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:04 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:04 | 2 500 | 29,60 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:30:04 | 2 500 | 29,60 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:29:51 | 10 000 | 29,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:29:51 | 2 500 | 29,60 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:29:51 | 2 500 | 29,80 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:29:51 | 2 500 | 29,60 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:29:51 | 2 500 | 29,60 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:29:51 | 10 000 | 29,40 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 14:29:51 | 10 000 | 29,40 | 30,80 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 13:39:01 | 2 500 | 29,80 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 12.08.26 13:39:01 | 2 500 | 29,80 | 30,40 | 2 499 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.