Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 13.08.26 16:15:20 | [<] | [<] | |||||||
| WAG PAYMENT | 13.08.26 16:15:20 | 10 000 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 16:10:00 | 10 000 | 29,80 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 16:10:00 | 10 000 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 16:09:36 | 2 500 | 30,00 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 16:09:36 | 2 430 | 30,00 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 16:09:36 | 70 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 13.08.26 15:47:07 | 2 500 | 30,00 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:47:07 | 12 500 | 29,80 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:47:07 | 2 500 | 30,00 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:47:07 | 2 500 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:47:07 | 10 000 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:47:07 | 10 000 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:31:07 | 12 500 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:31:07 | 12 500 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:31:07 | 10 000 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:31:07 | 10 000 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:02:47 | 12 500 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:02:47 | 12 500 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:02:47 | 10 000 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 15:02:47 | 10 000 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:30:00 | 10 000 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:30:00 | 10 000 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:30:00 | 12 500 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:30:00 | 12 500 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:29:59 | 10 000 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:29:59 | 10 000 | 29,80 | 31,00 | 299 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:29:59 | 10 000 | 29,80 | 31,00 | 2 486 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:21:45 | 12 500 | 29,80 | 31,00 | 2 486 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:21:43 | 12 500 | 29,80 | 31,00 | 2 187 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 14:21:42 | 12 500 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:53:17 | 10 000 | 29,80 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:53:17 | 10 000 | 29,80 | 30,60 | 1 013 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:53:17 | 10 000 | 29,80 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:53:17 | 10 000 | 29,80 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:26:32 | 10 000 | 29,80 | 30,60 | 1 487 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:26:32 | 10 000 | 29,80 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:24:33 | 10 000 | 29,80 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:15:11 | 60 | 30,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:15:11 | 60 | 30,40 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:15:11 | 2 500 | 30,40 | [<] | [<] | |||||
| WAG PAYMENT | 13.08.26 09:06:29 | 2 560 | 30,40 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:06:29 | 2 560 | 30,40 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:05:29 | 2 560 | 30,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:05:22 | 2 560 | 30,40 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:04:40 | 2 560 | 30,40 | 30,80 | 486 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:04:39 | 2 560 | 30,40 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:04:31 | 2 560 | 30,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:04:31 | 2 560 | 30,40 | 31,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 13.08.26 09:04:31 | 2 560 | 30,40 | 32,00 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.