Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 10.09.26 16:15:05 | [<] | [<] | |||||||
| NOKIA CORPORATION | 10.09.26 16:15:05 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 16:13:01 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 16:08:21 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 16:05:22 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 16:03:16 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:59:11 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:57:03 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:49:01 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:41:32 | 1 000 | 221,15 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:37:11 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:36:02 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:35:02 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:34:03 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:33:05 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:32:00 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:31:05 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:30:00 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:29:36 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:28:15 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:27:05 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:26:02 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:25:15 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:24:16 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:23:27 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:22:00 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:21:25 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:20:06 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:18:39 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:17:57 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:14:00 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:12:15 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:11:26 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:10:15 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:09:15 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:07:36 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:06:01 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:04:15 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:02:03 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:01:45 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 15:00:01 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:58:08 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:56:00 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:55:02 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:54:28 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:53:46 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:52:05 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:51:13 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:50:12 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 10.09.26 14:48:01 | 38 | 221,00 | 222,70 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.