Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 11.09.26 16:15:08 | [<] | [<] | |||||||
| NOKIA CORPORATION | 11.09.26 16:15:08 | 1 000 | 225,20 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:14:45 | 1 000 | 225,20 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:14:24 | 1 000 | 224,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:14:11 | 1 000 | 224,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:14:11 | 1 000 | 224,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:13:06 | 1 000 | 224,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:13:06 | 1 000 | 224,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:12:39 | 1 000 | 224,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:12:34 | 1 000 | 224,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:12:15 | 1 000 | 224,20 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:12:15 | 1 000 | 224,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:11:50 | 1 000 | 224,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:11:12 | 1 000 | 224,20 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:11:12 | 1 000 | 223,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:10:26 | 1 000 | 224,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:10:11 | 1 000 | 224,20 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:10:11 | 1 000 | 223,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:10:10 | 1 000 | 223,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:09:58 | 1 000 | 223,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:09:20 | 1 000 | 223,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:09:03 | 1 000 | 223,00 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:09:03 | 1 000 | 223,25 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:08:38 | 1 000 | 223,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:08:18 | 1 000 | 223,25 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:08:14 | 1 000 | 223,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:08:01 | 1 000 | 223,20 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:07:31 | 1 000 | 223,00 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:07:22 | 1 000 | 223,20 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:07:02 | 1 000 | 223,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:07:02 | 1 000 | 223,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:07:02 | 1 000 | 223,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:06:55 | 1 000 | 223,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:06:13 | 1 000 | 223,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:06:04 | 1 000 | 224,20 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:06:03 | 1 000 | 224,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:05:26 | 1 000 | 224,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:05:00 | 1 000 | 224,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:05:00 | 1 000 | 224,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:04:19 | 1 000 | 224,45 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:04:05 | 1 000 | 224,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:04:00 | 1 000 | 224,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:03:49 | 1 000 | 224,70 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:03:24 | 1 000 | 224,95 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:03:09 | 1 000 | 225,65 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:03:08 | 1 000 | 225,15 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:03:00 | 1 000 | 225,40 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:02:59 | 1 000 | 225,65 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:02:22 | 1 000 | 225,40 | 228,00 | 3 000 | [<] | [<] | |||
| NOKIA CORPORATION | 11.09.26 16:02:22 | 1 000 | 225,15 | 228,00 | 3 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.