Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 24.09.26 16:15:03 | [<] | [<] | |||||||
| NOKIA CORPORATION | 24.09.26 16:15:03 | 1 000 | 218,00 | 224,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:14:52 | 1 000 | 218,00 | 224,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:14:51 | 1 000 | 217,75 | 223,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:13:31 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:13:28 | 1 000 | 218,00 | 224,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:11:20 | 1 000 | 217,75 | 223,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:10:45 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:10:12 | 1 000 | 217,75 | 223,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:10:09 | 1 000 | 218,00 | 224,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:09:45 | 1 000 | 218,50 | 224,50 | 999 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:09:37 | 1 000 | 218,25 | 224,25 | 999 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:09:37 | 1 | 224,25 | [<] | [<] | |||||
| NOKIA CORPORATION | 24.09.26 16:09:03 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:09:03 | 1 000 | 218,00 | 224,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:08:12 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:07:27 | 1 000 | 218,75 | 224,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:07:23 | 1 000 | 218,50 | 224,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:07:12 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:06:20 | 1 000 | 218,55 | 224,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:06:18 | 1 000 | 218,30 | 224,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:05:34 | 1 000 | 218,55 | 224,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:05:12 | 1 000 | 218,80 | 224,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:05:01 | 1 000 | 218,75 | 224,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:05:01 | 1 000 | 219,00 | 225,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:04:15 | 1 000 | 218,75 | 224,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:04:11 | 1 000 | 218,50 | 224,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:03:40 | 1 000 | 218,50 | 224,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:03:26 | 1 000 | 218,05 | 224,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:03:20 | 1 000 | 218,30 | 224,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:01:03 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:00:12 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 16:00:07 | 1 000 | 218,30 | 224,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:59:45 | 1 000 | 218,30 | 224,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:59:45 | 1 000 | 218,55 | 224,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:59:12 | 1 000 | 218,05 | 224,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:58:39 | 1 000 | 218,00 | 224,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:58:24 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:58:24 | 1 000 | 218,50 | 224,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:57:49 | 1 000 | 218,00 | 224,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:56:48 | 1 000 | 217,75 | 223,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:56:15 | 1 000 | 218,45 | 224,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:56:12 | 1 000 | 218,25 | 224,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:56:09 | 1 000 | 218,20 | 224,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:56:05 | 1 000 | 218,00 | 224,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:55:01 | 1 000 | 218,20 | 224,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:55:01 | 1 000 | 218,45 | 224,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:54:39 | 1 000 | 218,20 | 224,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:54:13 | 1 000 | 218,45 | 224,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 24.09.26 15:54:13 | 1 000 | 218,70 | 224,70 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.