Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 22.09.26 16:15:10 | [<] | [<] | |||||||
| NOKIA CORPORATION | 22.09.26 16:14:21 | 1 000 | 224,65 | 230,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:14:10 | 1 000 | 224,85 | 230,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:14:09 | 1 000 | 225,10 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:13:37 | 1 000 | 225,10 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:13:37 | 1 000 | 224,85 | 230,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:13:02 | 1 000 | 224,65 | 230,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:12:20 | 1 000 | 224,35 | 230,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:12:20 | 1 000 | 224,60 | 230,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:12:06 | 1 000 | 224,85 | 230,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:12:06 | 1 000 | 225,10 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:11:53 | 1 000 | 225,05 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:11:46 | 1 000 | 224,85 | 230,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:10:56 | 1 000 | 224,60 | 230,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:09:09 | 1 000 | 225,05 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:09:08 | 1 000 | 224,55 | 230,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:09:00 | 1 000 | 224,80 | 230,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:08:30 | 1 000 | 224,55 | 230,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:08:27 | 1 000 | 224,80 | 230,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:07:15 | 1 000 | 225,05 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:06:25 | 1 000 | 225,05 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:06:05 | 1 000 | 224,35 | 230,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:06:05 | 1 000 | 224,60 | 230,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:05:03 | 1 000 | 224,35 | 230,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:05:02 | 1 000 | 224,60 | 230,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:04:50 | 1 000 | 224,80 | 230,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:04:50 | 1 000 | 224,55 | 230,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:03:43 | 1 000 | 225,05 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:03:13 | 1 000 | 224,55 | 230,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:03:01 | 1 000 | 224,80 | 230,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:02:31 | 1 000 | 224,55 | 230,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:02:31 | 1 000 | 224,80 | 230,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:02:22 | 1 000 | 225,05 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:01:58 | 1 000 | 225,05 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:01:26 | 1 000 | 225,30 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:00:32 | 1 000 | 225,80 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:00:18 | 1 000 | 225,05 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:00:01 | 1 000 | 225,30 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 16:00:01 | 1 000 | 225,55 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:59:48 | 1 000 | 225,55 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:59:02 | 1 000 | 225,75 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:59:02 | 1 000 | 226,00 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:58:13 | 1 000 | 226,00 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:58:09 | 1 000 | 225,75 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:58:09 | 1 000 | 225,50 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:57:51 | 1 000 | 226,00 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:57:40 | 1 000 | 225,75 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:57:38 | 1 000 | 225,55 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:57:37 | 1 000 | 225,30 | 231,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 22.09.26 15:56:20 | 1 000 | 226,05 | 231,00 | 100 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.