Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 29.09.26 16:15:26 | [<] | [<] | |||||||
| NOKIA CORPORATION | 29.09.26 16:15:01 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:15:01 | 1 000 | 221,70 | 227,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:14:06 | 1 000 | 222,15 | 228,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:14:01 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:14:01 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:13:25 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:13:03 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:13:03 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:12:22 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:12:17 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:11:52 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:11:45 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:11:22 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:11:03 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:10:06 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:10:06 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:09:19 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:09:19 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:09:06 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:09:03 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:08:16 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:08:16 | 1 000 | 222,15 | 228,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:07:13 | 1 000 | 222,15 | 228,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:07:02 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:07:02 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:06:58 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:06:23 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:06:21 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:06:17 | 1 000 | 221,85 | 227,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:05:55 | 1 000 | 222,10 | 228,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:05:52 | 1 000 | 221,85 | 227,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:05:25 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:05:17 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:05:17 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:04:52 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:04:10 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:04:06 | 1 000 | 221,60 | 227,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:04:06 | 1 000 | 221,85 | 227,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:03:52 | 1 000 | 221,60 | 227,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:03:20 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:03:09 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:03:07 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:02:41 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:02:27 | 1 000 | 221,65 | 227,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:02:26 | 1 000 | 221,90 | 227,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:02:03 | 1 000 | 222,15 | 228,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:02:02 | 1 000 | 222,35 | 228,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:01:38 | 1 000 | 222,10 | 228,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 29.09.26 16:01:05 | 1 000 | 222,35 | 228,35 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.